Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TGSGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 11.846 | 0.16 | 1.33% | 11.73 | 12.01 | 11.69 | 3,592 |
| Jul 16 2024 | 11.69 | 0.19 | 1.65% | 11.68 | 11.93 | 11.50 | 3,272 |
| Jul 15 2024 | 11.50 | -0.16 | -1.37% | 12.05 | 12.05 | 11.50 | 2,937 |
| Jul 12 2024 | 11.66 | -0.28 | -2.35% | 12.02 | 12.06 | 11.66 | 2,277 |
| Jul 11 2024 | 11.94 | -0.22 | -1.81% | 11.8999 | 11.94 | 11.50 | 20,620 |
| Jul 10 2024 | 12.16 | 0.15 | 1.27% | 11.78 | 12.16 | 11.78 | 2,819 |
| Jul 09 2024 | 12.0075 | -0.17 | -1.42% | 11.9725 | 12.43 | 11.9725 | 1,606 |
| Jul 08 2024 | 12.18 | -0.23 | -1.87% | 12.18 | 12.18 | 11.9325 | 3,082 |
| Jul 05 2024 | 12.412 | 0.20 | 1.66% | 12.31 | 12.6325 | 12.26 | 6,851 |
| Jul 03 2024 | 12.209 | -0.35 | -2.79% | 12.65 | 12.65 | 12.16 | 4,534 |
| Jul 02 2024 | 12.56 | 0.53 | 4.36% | 12.3405 | 12.56 | 12.1275 | 3,102 |
| Jul 01 2024 | 12.035 | 0.04 | 0.29% | 11.95 | 12.035 | 11.95 | 585 |
| Jun 28 2024 | 12.00 | -0.01 | -0.08% | 11.76 | 12.168 | 11.76 | 2,833 |
| Jun 27 2024 | 12.01 | 0.68 | 6.00% | 11.51 | 12.01 | 11.45 | 3,803 |
| Jun 26 2024 | 11.33 | 0.12 | 1.07% | 11.25 | 11.42 | 11.15 | 4,503 |
| Jun 25 2024 | 11.21 | -0.57 | -4.85% | 11.4359 | 11.56 | 11.19 | 28,406 |
| Jun 24 2024 | 11.781 | 0.66 | 5.94% | 11.86 | 11.86 | 11.74 | 8,040 |
| Jun 21 2024 | 11.12 | -0.09 | -0.80% | 11.18 | 11.53 | 11.12 | 7,011 |
| Jun 20 2024 | 11.21 | -0.44 | -3.78% | 11.23 | 11.59 | 11.21 | 7,373 |
| Jun 18 2024 | 11.65 | 0.41 | 3.65% | 11.43 | 11.74 | 11.35 | 6,052 |
| Jun 17 2024 | 11.24 | 0.73 | 6.95% | 11.32 | 11.4025 | 11.19 | 3,545 |
| Jun 14 2024 | 10.51 | -0.67 | -6.03% | 10.592 | 11.00 | 10.51 | 4,280 |
| Jun 13 2024 | 11.184 | -0.53 | -4.49% | 11.46 | 11.46 | 11.00 | 5,259 |
| Jun 12 2024 | 11.71 | 0.32 | 2.81% | 12.12 | 12.12 | 11.67 | 5,346 |
| Jun 11 2024 | 11.39 | -0.27 | -2.32% | 11.70 | 11.75 | 11.34 | 4,581 |
| Jun 10 2024 | 11.66 | -0.10 | -0.85% | 12.0762 | 12.15 | 11.63 | 5,827 |
| Jun 07 2024 | 11.76 | 0.03 | 0.26% | 12.09 | 12.19 | 11.76 | 4,437 |
| Jun 06 2024 | 11.73 | 0.47 | 4.17% | 11.86 | 11.86 | 11.73 | 1,376 |
| Jun 05 2024 | 11.26 | -0.75 | -6.24% | 11.65 | 11.65 | 11.26 | 4,370 |
| Jun 04 2024 | 12.01 | -1.14 | -8.67% | 11.83 | 12.01 | 11.70 | 5,191 |
| Jun 03 2024 | 13.15 | 0.41 | 3.22% | 12.48 | 13.15 | 12.48 | 6,256 |
| May 31 2024 | 12.74 | 0.12 | 0.95% | 12.81 | 13.1375 | 12.74 | 1,870 |
| May 30 2024 | 12.62 | 0.53 | 4.38% | 12.97 | 12.97 | 12.55 | 3,367 |
| May 29 2024 | 12.09 | -0.52 | -4.12% | 12.19 | 12.435 | 12.09 | 37,006 |
| May 28 2024 | 12.61 | 0.65 | 5.43% | 12.3975 | 12.71 | 12.11 | 7,867 |
| May 24 2024 | 11.96 | 0.18 | 1.53% | 11.61 | 11.96 | 11.57 | 7,923 |
| May 23 2024 | 11.78 | 0.94 | 8.67% | 11.56 | 11.78 | 11.30 | 5,110 |
| May 22 2024 | 10.84 | -0.33 | -2.95% | 11.12 | 11.242 | 10.84 | 5,665 |
| May 21 2024 | 11.17 | -0.31 | -2.70% | 11.4399 | 11.4399 | 11.15 | 3,207 |
| May 20 2024 | 11.48 | 0.97 | 9.23% | 12.24 | 12.24 | 10.50 | 1,291 |
| May 17 2024 | 10.51 | -0.97 | -8.45% | 11.205 | 11.91 | 10.50 | 3,392 |
| May 16 2024 | 11.48 | 0.34 | 3.03% | 10.9801 | 11.48 | 10.9801 | 4,096 |
| May 15 2024 | 11.142 | 0.43 | 4.03% | 11.0825 | 11.142 | 10.76 | 3,638 |
| May 14 2024 | 10.71 | -0.29 | -2.64% | 10.72 | 11.04 | 10.71 | 6,905 |
| May 13 2024 | 11.00 | -0.19 | -1.70% | 10.685 | 11.07 | 10.685 | 4,254 |
| May 10 2024 | 11.19 | 0.19 | 1.73% | 11.18 | 11.19 | 10.80 | 2,579 |
| May 09 2024 | 11.00 | 0.09 | 0.82% | 11.195 | 11.70 | 10.75 | 7,263 |
| May 08 2024 | 10.91 | -0.03 | -0.27% | 10.92 | 11.44 | 10.91 | 3,137 |
| May 07 2024 | 10.94 | -0.51 | -4.45% | 10.97 | 11.50 | 10.94 | 4,642 |
| May 06 2024 | 11.45 | 0.66 | 6.12% | 10.63 | 11.45 | 10.63 | 2,545 |
| May 03 2024 | 10.79 | -0.36 | -3.19% | 11.28 | 11.31 | 10.79 | 4,051 |
| May 02 2024 | 11.145 | 0.15 | 1.32% | 11.00 | 11.34 | 10.89 | 3,387 |
| May 01 2024 | 11.00 | -0.79 | -6.70% | 12.75 | 12.75 | 11.00 | 4,469 |
| Apr 30 2024 | 11.79 | -0.26 | -2.16% | 11.00 | 11.79 | 11.00 | 5,105 |
| Apr 29 2024 | 12.05 | 0.38 | 3.22% | 11.715 | 12.05 | 11.61 | 4,364 |
| Apr 26 2024 | 11.6738 | 0.42 | 3.77% | 11.915 | 12.33 | 11.57 | 3,166 |
| Apr 25 2024 | 11.25 | 0.01 | 0.09% | 11.26 | 11.94 | 11.25 | 4,912 |
| Apr 24 2024 | 11.24 | -0.02 | -0.18% | 11.55 | 11.76 | 11.24 | 6,460 |
| Apr 23 2024 | 11.26 | -0.24 | -2.09% | 11.6875 | 11.82 | 11.26 | 5,759 |
| Apr 22 2024 | 11.50 | -0.37 | -3.08% | 11.97 | 12.06 | 11.50 | 3,427 |
| Apr 19 2024 | 11.865 | 0.37 | 3.17% | 12.23 | 12.23 | 11.50 | 3,562 |
