We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.04111 | -34.2583333333 | 0.12 | 0.12 | 0.07889 | 13612 | 0.11827249 | CS |
26 | -0.09351 | -54.2401392111 | 0.1724 | 0.1724 | 0.07889 | 6806 | 0.11827249 | CS |
52 | -0.09351 | -54.2401392111 | 0.1724 | 0.1724 | 0.07889 | 3889 | 0.11827249 | CS |
156 | -0.19611 | -71.3127272727 | 0.275 | 0.275 | 0.07889 | 3549 | 0.1592739 | CS |
260 | 0.00389 | 5.18666666667 | 0.075 | 0.64 | 0.0573 | 14351 | 0.17088403 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions