Thoresen Thai Agencies Public Company Ltd (PK) Historical Data - THAHF

Period	Open	High	Low
1	0	0	0	DR
4	0	0	0	DR
12	0.61	0.61	0.61	DR
26	0.61	0.61	0.61	DR
52	0.61	0.61	0.61	DR
156	0.61	0.61	0.61	DR
260	0.61	0.61	0.61	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1733261400	0.61	0.61	0.61	0.61
1733175000	0.61	0.61	0.61	0.61
1732915800	0.61	0.61	0.61	0.61
1732743000	0.61	0.61	0.61	0.61
1732656600	0.61	0.61	0.61	0.61
1732570200	0.61	0.61	0.61	0.61
1732311000	0.61	0.61	0.61	0.61
1732224600	0.61	0.61	0.61	0.61
1732138200	0.61	0.61	0.61	0.61
1732051800	0.61	0.61	0.61	0.61
1731965400	0.61	0.61	0.61	0.61
1731706200	0.61	0.61	0.61	0.61
1731619800	0.61	0.61	0.61	0.61
1731533400	0.61	0.61	0.61	0.61
1731447000	0.61	0.61	0.61	0.61
1731360600	0.61	0.61	0.61	0.61
1731101400	0.61	0.61	0.61	0.61
1731015000	0.61	0.61	0.61	0.61
1730928600	0.61	0.61	0.61	0.61
1730842200	0.61	0.61	0.61	0.61
1730755800	0.61	0.61	0.61	0.61
1730496600	0.61	0.61	0.61	0.61
1730410200	0.61	0.61	0.61	0.61
1730323800	0.61	0.61	0.61	0.61
1730237400	0.61	0.61	0.61	0.61
1730151000	0.61	0.61	0.61	0.61
1729891800	0.61	0.61	0.61	0.61
1729805400	0.61	0.61	0.61	0.61
1729719000	0.61	0.61	0.61	0.61
1729632600	0.61	0.61	0.61	0.61
1729546200	0.61	0.61	0.61	0.61
1729287000	0.61	0.61	0.61	0.61
1729200600	0.61	0.61	0.61	0.61
1729114200	0.61	0.61	0.61	0.61
1729027800	0.61	0.61	0.61	0.61
1728941400	0.61	0.61	0.61	0.61
1728682200	0.61	0.61	0.61	0.61
1728595800	0.61	0.61	0.61	0.61
1728509400	0.61	0.61	0.61	0.61
1728423000	0.61	0.61	0.61	0.61
1728336600	0.61	0.61	0.61	0.61
1728077400	0.61	0.61	0.61	0.61
1727991000	0.61	0.61	0.61	0.61
1727904600	0.61	0.61	0.61	0.61
1727818200	0.61	0.61	0.61	0.61
1727731800	0.61	0.61	0.61	0.61
1727472600	0.61	0.61	0.61	0.61
1727386200	0.61	0.61	0.61	0.61
1727274600	0.61	0.61	0.61	0.61
1727188200	0.61	0.61	0.61	0.61
1727101800	0.61	0.61	0.61	0.61
1726842600	0.61	0.61	0.61	0.61
1726756200	0.61	0.61	0.61	0.61
1726669800	0.61	0.61	0.61	0.61
1726583400	0.61	0.61	0.61	0.61
1726497000	0.61	0.61	0.61	0.61
1726237800	0.61	0.61	0.61	0.61
1726151400	0.61	0.61	0.61	0.61
1726065000	0.61	0.61	0.61	0.61
1725978600	0.61	0.61	0.61	0.61
1725892200	0.61	0.61	0.61	0.61
1725633000	0.61	0.61	0.61	0.61
1725546600	0.61	0.61	0.61	0.61
1725460200	0.61	0.61	0.61	0.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF) Historical

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App