Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-5 | 40 | 0.0001 | 0.0002 | 0.0001 | 503969 | 0.00013775 | CS |
| 4 | 4.0E-5 | 40 | 0.0001 | 0.0002 | 1.0E-6 | 4789326 | 0.0001555 | CS |
| 12 | 4.0E-5 | 40 | 0.0001 | 0.0002 | 1.0E-6 | 20029502 | 0.00014649 | CS |
| 26 | -0.00036 | -72 | 0.0005 | 0.0005 | 1.0E-6 | 39574776 | 0.00017273 | CS |
| 52 | -0.00056 | -80 | 0.0007 | 0.0012 | 1.0E-6 | 21605574 | 0.00019373 | CS |
| 156 | -0.01486 | -99.0666666667 | 0.015 | 0.042 | 1.0E-6 | 16456769 | 0.00027447 | CS |
| 260 | -0.01486 | -99.0666666667 | 0.015 | 0.042 | 1.0E-6 | 16456769 | 0.00027447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0001399 | -6.0E-5 | -30.00 | 0.0002 | 0.0002 | 0.0001 | 66500 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.000135 | 13443 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.000135 | 0.0002 | 0.000135 | 35325 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 426011 |
| 1741040760 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 476399 |
| 1740781260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1568665 |
| 1740695340 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 69058 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39742650 |
| 1740522000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740435600 | 0.0002 | 6.5E-5 | 48.15 | 0.0002 | 0.0002 | 0.0001 | 346157 |
| 1740176400 | 0.000135 | 3.5E-5 | 35.00 | 0.0001 | 0.000135 | 0.0001 | 23128 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 770109 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1160301 |
| 1739917740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 20666713 |
| 1739572020 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1551428 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5093654 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4682000 |
| 1739226360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4169 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 49830886 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 6731599 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3300045 |
| 1738621740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 13668 |
| 1738362000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 82106980 |
| 1738276080 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 133098160 |
| 1738189740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 26000000 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 50002023 |
| 1738016820 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 3390629 |
| 1737757440 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 45003058 |
| 1737671220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 51016227 |
| 1737584640 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 50006674 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 9199965 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 57348224 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 651896 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5563300 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 750009 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1808001 |
| 1736547720 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4263498 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2004179 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5146380 |
| 1736202360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1813204 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 48315933 |
| 1735856700 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 129960820 |
| 1735683960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 129172355 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31245685 |
| 1735338000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 7022409 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 131212 |
| 1735078200 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0002 | 0.0001 | 410018 |
| 1734992400 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 15609 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 1889120 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10171600 |
| 1734560940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6943828 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2456823 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1525590 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6595273 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 11150120 |
| 1733955900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 103915 |
| 1733869200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 1.0E-6 | 3196529 |
| 1733782800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 20500994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
