We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 2363 | 0.00028991 | CS |
| 12 | -0.015799 | -99.9936708861 | 0.0158 | 0.03366 | 1.0E-6 | 12650 | 0.01250235 | CS |
| 26 | -0.013049 | -99.9923371648 | 0.01305 | 0.03366 | 1.0E-6 | 30567 | 0.01033708 | CS |
| 52 | -0.015899 | -99.9937106918 | 0.0159 | 0.03366 | 1.0E-6 | 23148 | 0.01221037 | CS |
| 156 | -0.069999 | -99.9985714286 | 0.07 | 0.08 | 1.0E-6 | 20123 | 0.0312296 | CS |
| 260 | -0.096099 | -99.9989594173 | 0.0961 | 0.2681 | 1.0E-6 | 39031 | 0.09101299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731363600 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1731101100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731014700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730928300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730841900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730237100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891500 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 4100 |
| 1729805160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1729718940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3500 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4977 |
| 1729545960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729200360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729113960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1729027740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728941340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728682140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728595740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728509340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728422940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728336540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728077340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727990940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727818140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2333 |
| 1727731800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727472600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727386200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 |
| 1727299740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727213340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727126940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 85000 |
| 1726867200 | 1.0E-6 | -0.024499 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1726780860 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726694460 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 394 |
| 1726608240 | 0.0245 | 0.0147 | 150.00 | 0.0245 | 0.0245 | 0.0245 | 735 |
| 1726521720 | 0.0098 | -0.0147 | -60.00 | 0.0098 | 0.0098 | 0.0098 | 200 |
| 1726262940 | 0.0245 | 0 | 0.00 | 0.0168 | 0.0245 | 0.0091 | 11129 |
| 1726176540 | 0.0245 | 0.00345 | 16.39 | 0.0245 | 0.0245 | 0.0091 | 17182 |
| 1726090140 | 0.02105 | -0.00395 | -15.80 | 0.01705 | 0.02105 | 0.01705 | 17210 |
| 1726003500 | 0.025 | 0.0045 | 21.95 | 0.009 | 0.025 | 0.009 | 1768 |
| 1725917160 | 0.0205 | 0.011192 | 120.24 | 0.0095 | 0.0327 | 0.0095 | 4145 |
| 1725658020 | 0.009308 | -0.012692 | -57.69 | 0.0244 | 0.0244 | 0.009 | 3855 |
| 1725571440 | 0.022 | 0.0113 | 105.61 | 0.01445 | 0.03366 | 0.009 | 60684 |
| 1725485040 | 0.0107 | -0.0061 | -36.31 | 0.0107 | 0.0107 | 0.0107 | 200 |
| 1725398400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725052800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1724966400 | 0.0168 | 0.00145 | 9.45 | 0.0107 | 0.0168 | 0.0107 | 46666 |
| 1724880360 | 0.01535 | 0.00465 | 43.46 | 0.0149 | 0.01535 | 0.0149 | 22505 |
| 1724794140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1724707740 | 0.0107 | 0.0056 | 109.80 | 0.0107 | 0.0107 | 0.0107 | 400 |
| 1724448180 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724361780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724275380 | 0.0051 | -0.0107 | -67.72 | 0.0051 | 0.0051 | 0.0051 | 21800 |
| 1724188800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0051 | 17412 |
| 1724102880 | 0.0158 | 0.0001 | 0.64 | 0.0158 | 0.0158 | 0.0158 | 10000 |
| 1723843740 | 0.0157 | 0.0057 | 57.00 | 0.0158 | 0.0158 | 0.0104499 | 56699 |
| 1723756860 | 0.01 | -0.0029 | -22.48 | 0.0158 | 0.0158 | 0.01 | 15926 |
| 1723670820 | 0.0129 | -0.00095 | -6.86 | 0.01575 | 0.01575 | 0.0129 | 5740 |
| 1723584360 | 0.01385 | -0.00105 | -7.05 | 0.015 | 0.015 | 0.01 | 51981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
