We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01014 | -1.28185679612 | 0.79104 | 0.79104 | 0.7809 | 55000 | 0.78125576 | CS |
| 12 | -0.01014 | -1.28185679612 | 0.79104 | 0.79104 | 0.7809 | 55000 | 0.78125576 | CS |
| 26 | -0.01014 | -1.28185679612 | 0.79104 | 0.79104 | 0.7809 | 55000 | 0.78125576 | CS |
| 52 | -0.0745 | -8.70937573065 | 0.8554 | 0.951 | 0.7809 | 37727 | 0.80120209 | CS |
| 156 | -0.9791 | -55.6306818182 | 1.76 | 1.76 | 0.0006 | 39776 | 0.70771745 | CS |
| 260 | -0.9791 | -55.6306818182 | 1.76 | 1.76 | 0.0006 | 39776 | 0.70771745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165040 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1721078640 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1720819440 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1720733040 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1720646640 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1720560240 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1720473840 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1720214640 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1720041840 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1719955440 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1719869040 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1719609840 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1719523440 | 0.7809 | 0 | 0.00 | 0.7809 | 0.7809 | 0.7809 | 0 |
| 1719437040 | 0.7809 | -0.0001 | -0.01 | 0.7809 | 0.7809 | 0.7809 | 80000 |
| 1719350940 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1719264540 | 0.781 | -0.01004 | -1.27 | 0.781 | 0.781 | 0.781 | 80000 |
| 1719005040 | 0.79104 | 0 | 0.00 | 0.79104 | 0.79104 | 0.79104 | 0 |
| 1718918640 | 0.79104 | -0.07396 | -8.55 | 0.79104 | 0.79104 | 0.79104 | 5000 |
| 1718746200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718659800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718400600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718314200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718227800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718141400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718055000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717795800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717709400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717623000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717536600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717450200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717191000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717104600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717018200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1716931800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1716586200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1716499800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1716413400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1716327000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1716240600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715981400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715895000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715808600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715722200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715635800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715376600 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715290200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715203800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715117400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1715031000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1714771800 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1714685400 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1714599000 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
