We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 9.69 | -0.08 | -0.82 | 9.77 | 9.8588 | 9.69 | 12861 |
| 1720819200 | 9.77 | 0.49 | 5.34 | 9.66 | 9.7899999 | 9.53 | 37410 |
| 1720733280 | 9.275 | 0.19 | 2.11 | 9.46 | 9.46 | 9.07 | 7053 |
| 1720646880 | 9.0832 | 0.06 | 0.70 | 9.085 | 9.108 | 8.97 | 8639 |
| 1720560540 | 9.02 | 0.02 | 0.22 | 8.91 | 9.02 | 8.898 | 10176 |
| 1720473600 | 9 | 0 | 0.00 | 8.95 | 9.0079999 | 8.95 | 25610 |
| 1720214640 | 9 | -0.01 | -0.11 | 8.855 | 9 | 8.855 | 32625 |
| 1720041000 | 9.01 | 0.02 | 0.27 | 8.98 | 9.01 | 8.7899999 | 12977 |
| 1719955740 | 8.986 | 0.06 | 0.68 | 8.8699999 | 8.99 | 8.8699999 | 30754 |
| 1719868980 | 8.925 | -0.01 | -0.06 | 8.91 | 9.01 | 8.8699999 | 46265 |
| 1719610020 | 8.93 | -0.22 | -2.40 | 8.965 | 9.09 | 8.9 | 25070 |
| 1719523200 | 9.15 | 0.3 | 3.39 | 9.01 | 9.19 | 9.01 | 13855 |
| 1719437040 | 8.85 | -0.16 | -1.78 | 8.91 | 8.91 | 8.65 | 18564 |
| 1719350880 | 9.01 | -0.04 | -0.39 | 8.88 | 9.01 | 8.8699999 | 30361 |
| 1719264540 | 9.045 | 0.12 | 1.34 | 9.08 | 9.08 | 9.02 | 50467 |
| 1719005220 | 8.925 | 0.02 | 0.17 | 8.92 | 8.938 | 8.84 | 15664 |
| 1718918640 | 8.91 | 0.13 | 1.48 | 8.9949999 | 8.9949999 | 8.91 | 14092 |
| 1718746140 | 8.78 | -0.25 | -2.77 | 8.66 | 8.97 | 8.66 | 36618 |
| 1718659680 | 9.03 | -0.08 | -0.88 | 8.85 | 9.057 | 8.72 | 6241 |
| 1718400300 | 9.11 | -0.02 | -0.22 | 8.88 | 9.11 | 8.88 | 11281 |
| 1718314140 | 9.13 | -0.24 | -2.54 | 9.134 | 9.146 | 9.05 | 9321 |
| 1718227380 | 9.368 | -0.02 | -0.23 | 9.435 | 9.442 | 9.35 | 5982 |
| 1718141340 | 9.39 | -0.16 | -1.68 | 9.51 | 9.51 | 9.3 | 12954 |
| 1718054880 | 9.55 | 0.16 | 1.65 | 9.4 | 9.55 | 9.25 | 5492 |
| 1717795800 | 9.395 | 0.06 | 0.70 | 9.4202 | 9.432 | 9.395 | 6500 |
| 1717709400 | 9.33 | -0.32 | -3.32 | 9.3455999 | 9.366 | 9.33 | 6394 |
| 1717622460 | 9.65 | -0.17 | -1.73 | 9.6 | 9.66 | 9.6 | 12563 |
| 1717536360 | 9.82 | 0.03 | 0.32 | 9.81 | 9.828 | 9.77 | 4879 |
| 1717450140 | 9.7886 | 0.18 | 1.90 | 9.82 | 9.82 | 9.77 | 8865 |
| 1717190940 | 9.606 | 0.07 | 0.69 | 9.518 | 9.61 | 9.41 | 8415 |
| 1717104540 | 9.5399999 | 0.1 | 1.06 | 9.57 | 9.6039999 | 9.5399999 | 39094 |
| 1717018020 | 9.44 | -0.32 | -3.23 | 9.45 | 9.45 | 9.43 | 14167 |
| 1716931740 | 9.755 | -0.02 | -0.15 | 9.76 | 9.7899999 | 9.74 | 13596 |
| 1716585840 | 9.77 | 0.12 | 1.19 | 9.8 | 9.8059999 | 9.77 | 7210 |
| 1716499740 | 9.655 | -0.07 | -0.67 | 9.74 | 9.74 | 9.645 | 16389 |
| 1716412800 | 9.72 | -0.2 | -2.02 | 9.74 | 9.76 | 9.72 | 4673 |
| 1716326940 | 9.92 | -0.32 | -3.13 | 9.9149999 | 9.92 | 9.9149999 | 1978 |
| 1716240180 | 10.24 | 0.04 | 0.34 | 10.24 | 10.275 | 10.23 | 14336 |
| 1715981340 | 10.205 | -0.13 | -1.21 | 10.214 | 10.22 | 10.205 | 1672 |
| 1715894940 | 10.33 | -0.57 | -5.19 | 10.42 | 10.42 | 10.33 | 5284 |
| 1715808000 | 10.895 | -0.21 | -1.85 | 10.79 | 10.895 | 10.79 | 9892 |
| 1715722140 | 11.1 | 0.03 | 0.25 | 11.08 | 11.1 | 11.055 | 2433 |
| 1715635200 | 11.072 | 0.02 | 0.20 | 11.085 | 11.085 | 11.04 | 15311 |
| 1715376000 | 11.05 | -0.27 | -2.39 | 11.05 | 11.29 | 11.05 | 6767 |
| 1715289720 | 11.32 | 0.05 | 0.44 | 11.11 | 11.35 | 11.082 | 9066 |
| 1715203200 | 11.27 | -0.09 | -0.79 | 11.29 | 11.3075 | 11.27 | 3628 |
| 1715117340 | 11.36 | 0.03 | 0.30 | 11.45 | 11.45 | 11.35 | 9490 |
| 1715030940 | 11.326 | 0.11 | 0.94 | 11.24 | 11.326 | 11.24 | 10788 |
| 1714771740 | 11.22 | 0.14 | 1.22 | 11.27 | 11.28 | 11.22 | 5178 |
| 1714685340 | 11.085 | 0.25 | 2.26 | 11.11 | 11.15 | 10.99 | 5957 |
| 1714598400 | 10.84 | -0.05 | -0.46 | 10.9 | 10.94 | 10.84 | 3557 |
| 1714512600 | 10.89 | -0.27 | -2.42 | 10.99 | 10.99 | 10.89 | 5529 |
| 1714425720 | 11.16 | 0.18 | 1.64 | 11.128 | 11.178 | 11.09 | 6477 |
| 1714166580 | 10.98 | 0.16 | 1.48 | 10.97 | 11.22 | 10.94 | 52437 |
| 1714080300 | 10.82 | -0.05 | -0.46 | 10.7 | 10.82 | 10.7 | 51663 |
| 1713994020 | 10.87 | 0.32 | 3.05 | 10.86 | 10.899 | 10.85 | 8299 |
| 1713907740 | 10.548 | -0.13 | -1.19 | 10.72 | 10.74 | 10.39 | 4211 |
| 1713821340 | 10.675 | 0.13 | 1.18 | 10.69 | 10.69 | 10.645 | 8067 |
| 1713561900 | 10.55 | -0.46 | -4.18 | 10.62 | 10.66 | 10.52 | 6646 |
| 1713475500 | 11.01 | 0.02 | 0.14 | 10.8101 | 11.185 | 10.8101 | 9009 |
| 1713389100 | 10.995 | -0.2 | -1.79 | 11.06 | 11.1 | 10.98 | 6200 |
| 1713302940 | 11.195 | -0.15 | -1.28 | 11.19 | 11.21 | 11.186 | 9240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
