Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THKLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 9.53 | -0.08 | -0.83% | 9.56 | 9.60 | 9.521 | 374,028 |
| Jul 18 2024 | 9.61 | -0.06 | -0.62% | 9.59 | 9.65 | 9.57 | 160,265 |
| Jul 17 2024 | 9.67 | -0.05 | -0.51% | 9.69 | 9.7296 | 9.665 | 12,149 |
| Jul 16 2024 | 9.72 | 0.03 | 0.31% | 9.83 | 9.83 | 9.62 | 7,587 |
| Jul 15 2024 | 9.69 | -0.08 | -0.82% | 9.77 | 9.8588 | 9.69 | 12,861 |
| Jul 12 2024 | 9.77 | 0.49 | 5.34% | 9.66 | 9.79 | 9.53 | 37,410 |
| Jul 11 2024 | 9.275 | 0.19 | 2.11% | 9.46 | 9.46 | 9.07 | 7,053 |
| Jul 10 2024 | 9.0832 | 0.06 | 0.70% | 9.085 | 9.108 | 8.97 | 8,639 |
| Jul 09 2024 | 9.02 | 0.02 | 0.22% | 8.91 | 9.02 | 8.898 | 10,176 |
| Jul 08 2024 | 9.00 | 0.00 | 0.00% | 8.95 | 9.008 | 8.95 | 25,610 |
| Jul 05 2024 | 9.00 | -0.01 | -0.11% | 8.855 | 9.00 | 8.855 | 32,625 |
| Jul 03 2024 | 9.01 | 0.02 | 0.27% | 8.98 | 9.01 | 8.79 | 12,977 |
| Jul 02 2024 | 8.986 | 0.06 | 0.68% | 8.87 | 8.99 | 8.87 | 30,754 |
| Jul 01 2024 | 8.925 | -0.01 | -0.06% | 8.91 | 9.01 | 8.87 | 46,265 |
| Jun 28 2024 | 8.93 | -0.22 | -2.40% | 8.965 | 9.09 | 8.90 | 25,070 |
| Jun 27 2024 | 9.15 | 0.30 | 3.39% | 9.01 | 9.19 | 9.01 | 13,855 |
| Jun 26 2024 | 8.85 | -0.16 | -1.78% | 8.91 | 8.91 | 8.65 | 18,564 |
| Jun 25 2024 | 9.01 | -0.04 | -0.39% | 8.88 | 9.01 | 8.87 | 30,361 |
| Jun 24 2024 | 9.045 | 0.12 | 1.34% | 9.08 | 9.08 | 9.02 | 50,467 |
| Jun 21 2024 | 8.925 | 0.02 | 0.17% | 8.92 | 8.938 | 8.84 | 15,664 |
| Jun 20 2024 | 8.91 | 0.13 | 1.48% | 8.995 | 8.995 | 8.91 | 14,092 |
| Jun 18 2024 | 8.78 | -0.25 | -2.77% | 8.66 | 8.97 | 8.66 | 36,618 |
| Jun 17 2024 | 9.03 | -0.08 | -0.88% | 8.85 | 9.057 | 8.72 | 6,241 |
| Jun 14 2024 | 9.11 | -0.02 | -0.22% | 8.88 | 9.11 | 8.88 | 11,281 |
| Jun 13 2024 | 9.13 | -0.24 | -2.54% | 9.134 | 9.146 | 9.05 | 9,321 |
| Jun 12 2024 | 9.368 | -0.02 | -0.23% | 9.435 | 9.442 | 9.35 | 5,982 |
| Jun 11 2024 | 9.39 | -0.16 | -1.68% | 9.51 | 9.51 | 9.30 | 12,954 |
| Jun 10 2024 | 9.55 | 0.16 | 1.65% | 9.40 | 9.55 | 9.25 | 5,492 |
| Jun 07 2024 | 9.395 | 0.06 | 0.70% | 9.4202 | 9.432 | 9.395 | 6,500 |
| Jun 06 2024 | 9.33 | -0.32 | -3.32% | 9.3456 | 9.366 | 9.33 | 6,394 |
| Jun 05 2024 | 9.65 | -0.17 | -1.73% | 9.60 | 9.66 | 9.60 | 12,563 |
| Jun 04 2024 | 9.82 | 0.03 | 0.32% | 9.81 | 9.828 | 9.77 | 4,879 |
| Jun 03 2024 | 9.7886 | 0.18 | 1.90% | 9.82 | 9.82 | 9.77 | 8,865 |
| May 31 2024 | 9.606 | 0.07 | 0.69% | 9.518 | 9.61 | 9.41 | 8,415 |
| May 30 2024 | 9.54 | 0.10 | 1.06% | 9.57 | 9.604 | 9.54 | 39,094 |
| May 29 2024 | 9.44 | -0.32 | -3.23% | 9.45 | 9.45 | 9.43 | 14,167 |
| May 28 2024 | 9.755 | -0.02 | -0.15% | 9.76 | 9.79 | 9.74 | 13,596 |
| May 24 2024 | 9.77 | 0.12 | 1.19% | 9.80 | 9.806 | 9.77 | 7,210 |
| May 23 2024 | 9.655 | -0.07 | -0.67% | 9.74 | 9.74 | 9.645 | 16,389 |
| May 22 2024 | 9.72 | -0.20 | -2.02% | 9.74 | 9.76 | 9.72 | 4,673 |
| May 21 2024 | 9.92 | -0.32 | -3.13% | 9.915 | 9.92 | 9.915 | 1,978 |
| May 20 2024 | 10.24 | 0.04 | 0.34% | 10.24 | 10.275 | 10.23 | 14,336 |
| May 17 2024 | 10.205 | -0.13 | -1.21% | 10.214 | 10.22 | 10.205 | 1,672 |
| May 16 2024 | 10.33 | -0.57 | -5.19% | 10.42 | 10.42 | 10.33 | 5,284 |
| May 15 2024 | 10.895 | -0.21 | -1.85% | 10.79 | 10.895 | 10.79 | 9,892 |
| May 14 2024 | 11.10 | 0.03 | 0.25% | 11.08 | 11.10 | 11.055 | 2,433 |
| May 13 2024 | 11.072 | 0.02 | 0.20% | 11.085 | 11.085 | 11.04 | 15,311 |
| May 10 2024 | 11.05 | -0.27 | -2.39% | 11.05 | 11.29 | 11.05 | 6,767 |
| May 09 2024 | 11.32 | 0.05 | 0.44% | 11.11 | 11.35 | 11.082 | 9,066 |
| May 08 2024 | 11.27 | -0.09 | -0.79% | 11.29 | 11.3075 | 11.27 | 3,628 |
| May 07 2024 | 11.36 | 0.03 | 0.30% | 11.45 | 11.45 | 11.35 | 9,490 |
| May 06 2024 | 11.326 | 0.11 | 0.94% | 11.24 | 11.326 | 11.24 | 10,788 |
| May 03 2024 | 11.22 | 0.14 | 1.22% | 11.27 | 11.28 | 11.22 | 5,178 |
| May 02 2024 | 11.085 | 0.25 | 2.26% | 11.11 | 11.15 | 10.99 | 5,957 |
| May 01 2024 | 10.84 | -0.05 | -0.46% | 10.90 | 10.94 | 10.84 | 3,557 |
| Apr 30 2024 | 10.89 | -0.27 | -2.42% | 10.99 | 10.99 | 10.89 | 5,529 |
| Apr 29 2024 | 11.16 | 0.18 | 1.64% | 11.128 | 11.178 | 11.09 | 6,477 |
| Apr 26 2024 | 10.98 | 0.16 | 1.48% | 10.97 | 11.22 | 10.94 | 52,437 |
| Apr 25 2024 | 10.82 | -0.05 | -0.46% | 10.70 | 10.82 | 10.70 | 51,663 |
| Apr 24 2024 | 10.87 | 0.32 | 3.05% | 10.86 | 10.899 | 10.85 | 8,299 |
| Apr 23 2024 | 10.548 | -0.13 | -1.19% | 10.72 | 10.74 | 10.39 | 4,211 |
| Apr 22 2024 | 10.675 | 0.13 | 1.18% | 10.69 | 10.69 | 10.645 | 8,067 |
