We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW Automotive Holdings Corp. (NYSE: TRW), the global leader...
TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21, 2015 /PRNewswire/ -- TRW Automotive Holdings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.71945701357 | 11.05 | 11.27 | 10.56 | 71861 | 10.98281433 | DR |
4 | 3.25 | 40.675844806 | 7.99 | 11.27 | 7.78 | 52815 | 9.91132658 | DR |
12 | 2.225 | 24.6810870771 | 9.015 | 11.27 | 7.78 | 36532 | 9.22346475 | DR |
26 | 1.325 | 13.3635905194 | 9.915 | 11.27 | 7.68 | 33591 | 9.1583053 | DR |
52 | 1.24 | 12.4 | 10 | 12.147 | 7.68 | 21772 | 9.44224886 | DR |
156 | -0.675 | -5.66512798993 | 11.915 | 13.14 | 7.68 | 21848 | 9.93391938 | DR |
260 | -1.63 | -12.6651126651 | 12.87 | 18.7 | 7.45 | 25639 | 11.16870831 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions