Thales (PK) Stock Quote THLEF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Thales Sa (PK) (THLEF) Quote

Thales Sa (PK) (THLEF)

164.45

0.00

( 0.00% )

Updated: 09:16:06

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

164.45

Bid

156.65

Ask

165.10

Volume

10

0.00 Day's Range 0.00

141.10 52 Week Range 183.00

Market Cap

Previous Close

164.45

Open

-

Last Trade

Last Trade Time

09:39:40

Financial Volume

-

VWAP

-

Average Volume (3m)

593

Shares Outstanding

210,210,140

Dividend Yield

1.70%

PE Ratio

30.09

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Meudon, Hauts-de-seine, Fra

Founded

1918

Thales Sa (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker THLEF. The last closing price for Thales (PK) was $164.45. Over the last year, Thales (PK) shares have traded in a share price range of $ 141.10 to $ 183.00.

Thales (PK) currently has 210,210,140 shares outstanding. The market capitalization of Thales (PK) is $34.57 billion. Thales (PK) has a price to earnings ratio (PE ratio) of 30.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.649	-2.17074462073	168.099	168.099	164.45	164	165.684875	CS
12	-1.1721	-0.707695410214	165.6221	168.099	158.6	593	163.97042385	CS
26	-12.45	-7.03787450537	176.9	183	158.6	579	171.5491458	CS
52	18	12.2908842608	146.45	183	141.1	1526	154.26831997	CS
156	69.0011	72.2911421714	95.4489	183	78.25	919	144.93755481	CS
260	68.4244	71.256414956	96.0256	183	56.07	1295	104.56598515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	$ 0.0001 (9,900.00%)	630
UNMKTritent International Agriculture Inc (CE)	$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	$ 0.000001 (-99.86%)	2.38M
RGDEFRDX Technologies Corporation (CE)	$ 0.000001 (-99.80%)	3k
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-44.44%)	514.29M
AURIAuri Inc New (PK)	$ 0.0001 (-33.33%)	280.9M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	126.66M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	111.31M
NSAVNet Savings Link Inc (PK)	$ 0.000645 (7.50%)	108.28M

Mark

Mark 1 minute ago

$IDAI .25 big form 4 for over a milly shares

pinkslipjunkie

pinkslipjunkie 1 minute ago

Well at the time I am thinking only a 1,0000 shares went through but now the trio are working it down to make it more official....Looks like OTCN found some helpers.
Here's the part about getting shares I don't understand that seems to happen often. How does a stock trade at say .003 then dro

davidsson10

davidsson10 2 minutes ago

Well, this is one (excellent) way to get the kids (and parents) to eat their vegetables!

waterchaser

waterchaser 2 minutes ago

FYI, IHUB considers everything posted on their site "opinion".

Turbomunkey

Turbomunkey 2 minutes ago

Turkeys can fly to a degree can't they? Have you seen this festivity happen?

BasedOnFeels

BasedOnFeels 2 minutes ago

Do you know how to read filings? Restricted Series B preferred. No insider is selling. No notes have converted. No warrants exercised. BEI/Ontario Lmtd Cannot sell anything. per the recent filing--- (i)
The unconverted shares of Series B Preferred Stock may be redeemed by the Company at any

oldstocks

oldstocks 2 minutes ago

Expo Event is still on Mingothings just posted

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mcwxyMTiExpo.png

Trooperstocks

Trooperstocks 2 minutes ago

$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=

oystersnbeer

oystersnbeer 2 minutes ago

https://i.imgur.com/u0CLgaZ_d.webp?maxwidth=760&fidelity=grand

Trooperstocks

Trooperstocks 2 minutes ago

$COEP Coeptis Therapeutics (COEP) announced the expansion of its license agreement with Deverra Therapeutics, broadening the potential applications of its allogeneic natural killer cell technology. https://www.tipranks.com/news/the-fly/coeptis-therapeutics-expands-license-agreement-with-deverra?mod=

biowin

biowin 3 minutes ago

Which court documents? The Canadian court documents only, who cares, our shares are American

Monksdream

Monksdream 3 minutes ago

FYI: the election won’t be determined for several days
Now back to our regularly program

splintered sunlight

splintered sunlight 3 minutes ago

Now that is too freaking funny!!!!!!!!!!!!!!!!!

1plus1

1plus1 3 minutes ago

SO ALL YOUR POSTS ARE OPINIONS ? CORRECT ??

powerbattles

powerbattles 3 minutes ago

You are correct. This goes back to the BOD change Trillium Partners LP/. Stephen M. Hicks I think they are lining up for the merger.
Trillium, through its general partner (Maple Leaf) and manager (Mr. Hicks), has the power to vote and dispose of the shares. Neither Maple Leaf nor Mr. Hicks o

GolfnutBoston

GolfnutBoston 3 minutes ago

George, Trillium has been in the mix since September, 2022. It’s nothing new.

Lone Clone

Lone Clone 3 minutes ago

Dolly Varden Silver Intersects 12.23 g/t Au and 84 g/t Ag over 34.93m, 29.24 g/t Au and 16.94 g/t Ag over 13.94m at the Homestake Silver Deposit

https://www.newsfilecorp.com/release/228744

November 04, 2024 8:00 AM EST | Source: Dolly Varden Silver Corporation

chrislal

chrislal 4 minutes ago

Sorry, I didn't get it. Do you mind sharing how?

konshe

konshe 4 minutes ago

Now only way is rebound, time to buy again.

Kraneshares Msci China A...

Equator Beverage (QB)

Penarth Mas. 28

Hybrid Software

AMUNDI EU CRP3 SRI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions