ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thales (PK)

Thales (PK) (THLLY)

31.82
-0.18
( -0.56% )
Updated: 09:46:09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.82
Bid
31.80
Ask
31.85
Volume
125
31.82 Day's Range 31.82
28.18 52 Week Range 37.71
Market Cap
Previous Close
32.00
Open
31.82
Last Trade
1
@
31.835
Last Trade Time
09:45:08
Financial Volume
$ 3,977
VWAP
31.82
Average Volume (3m)
54,743
Shares Outstanding
1,051,050,700
Dividend Yield
2.33%
PE Ratio
155.54
Earnings Per Share (EPS)
0.97
Revenue
20.34B
Net Profit
1.02B

About Thales (PK)

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Meudon, Hauts-de-seine, Fra
Founded
1918
Thales (PK) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker THLLY. The last closing price for Thales (PK) was $32. Over the last year, Thales (PK) shares have traded in a share price range of $ 28.18 to $ 37.71.

Thales (PK) currently has 1,051,050,700 shares outstanding. The market capitalization of Thales (PK) is $33.63 billion. Thales (PK) has a price to earnings ratio (PE ratio) of 155.54.

THLLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.67-2.062172976332.4932.60231.71018391232.11558713DR
4-1.285-3.8815888838533.10534.7231.71016637832.81831711DR
12-1.5-4.5018007202933.3234.7230.955474332.72585667DR
26-4.19-11.63565676236.0137.7130.85483733.44612794DR
521.284.1912246234430.5437.7128.184724732.51799465DR
15614.4583.189407023617.3737.7115.695204527.35662232DR
26011.7658.624127617120.0637.7111.433722525.8382719DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
300
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
490k
HENCHero Technologies Inc (CE)
$ 0.0001
(9,900.00%)
200k
NTGLNanotech Gaming Inc (CE)
$ 0.00355
(3,450.00%)
830
QTTOYQutoutiao Inc (PK)
$ 0.06
(867.74%)
142.3k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)
$ 0.000001
(-99.00%)
1.25k
FTCHQFarfetch Limited (CE)
$ 0.000001
(-99.00%)
301
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
2.25M
CBGLCannabis Global Inc (PK)
$ 0.000001
(-99.00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
128.9M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
37.17M
PHILPHI Group Inc (PK)
$ 0.0002
(100.00%)
15.26M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(0.00%)
13.3M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(0.00%)
13.21M

Discussion

View Full Feed
Oddlot Oddlot 5 minutes ago
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 5 minutes ago
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 5 minutes ago
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 5 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 5 minutes ago
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 6 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 6 minutes ago
Out 593C .88! Vix Reversed !
SPY
saigai saigai 6 minutes ago
ionq..again
Golden Cross Golden Cross 6 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 6 minutes ago
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 6 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 6 minutes ago
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 6 minutes ago
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 7 minutes ago
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 7 minutes ago
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 7 minutes ago
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 7 minutes ago
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 8 minutes ago
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 8 minutes ago
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 8 minutes ago
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 9 minutes ago
Long IWM right now
IWM
Crabby!! Crabby!! 9 minutes ago
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 9 minutes ago
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

Your Recent History

Delayed Upgrade Clock