We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0714285714286 | 0.14 | 0.22 | 0.13 | 9294 | 0.14703576 | CS |
| 4 | -0.1099 | -43.96 | 0.25 | 0.372915 | 0.1251 | 14172 | 0.17680892 | CS |
| 12 | -0.1899 | -57.5454545455 | 0.33 | 0.38 | 0.1251 | 25264 | 0.22518626 | CS |
| 26 | -0.1899 | -57.5454545455 | 0.33 | 0.38 | 0.1251 | 25264 | 0.22518626 | CS |
| 52 | -0.1899 | -57.5454545455 | 0.33 | 0.38 | 0.1251 | 25264 | 0.22518626 | CS |
| 156 | -0.1899 | -57.5454545455 | 0.33 | 0.38 | 0.1251 | 25264 | 0.22518626 | CS |
| 260 | -0.1899 | -57.5454545455 | 0.33 | 0.38 | 0.1251 | 25264 | 0.22518626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.1401 | 0.01 | 7.69 | 0.1301 | 0.1525 | 0.13 | 9640 |
| 1721337960 | 0.1301 | -0.0099 | -7.07 | 0.17 | 0.17 | 0.1301 | 3502 |
| 1721251320 | 0.14 | -0.0076 | -5.15 | 0.1401 | 0.1401 | 0.14 | 1067 |
| 1721164920 | 0.1476 | -0.0324 | -18.00 | 0.17 | 0.17 | 0.13 | 28698 |
| 1721078940 | 0.18 | 0.0289 | 19.13 | 0.14 | 0.22 | 0.14 | 3564 |
| 1720819200 | 0.1511 | 0.0211 | 16.23 | 0.1301 | 0.2054999 | 0.1301 | 21829 |
| 1720733280 | 0.13 | -0.0298 | -18.65 | 0.1251 | 0.29 | 0.1251 | 1999 |
| 1720646880 | 0.1598 | 0.0247 | 18.28 | 0.158104 | 0.19 | 0.1251 | 31631 |
| 1720560540 | 0.1351 | -0.0269 | -16.60 | 0.15 | 0.15 | 0.1251 | 4336 |
| 1720473840 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1720214640 | 0.162 | 0.0210001 | 14.89 | 0.162 | 0.162 | 0.162 | 2272 |
| 1720041000 | 0.1409999 | -0.019 | -11.88 | 0.16 | 0.16 | 0.1409999 | 18253 |
| 1719955740 | 0.16 | -0.04 | -20.00 | 0.186 | 0.186 | 0.1251 | 43889 |
| 1719868980 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 793 |
| 1719610020 | 0.22 | 0 | 0.00 | 0.24 | 0.35 | 0.2 | 12775 |
| 1719523200 | 0.22 | 0.01 | 4.76 | 0.2101 | 0.372915 | 0.21 | 39511 |
| 1719437040 | 0.21 | -0.04 | -16.00 | 0.21 | 0.25 | 0.21 | 6143 |
| 1719350880 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.22 | 10992 |
| 1719264540 | 0.24 | 0.0049 | 2.08 | 0.25 | 0.25 | 0.21 | 14197 |
| 1719005220 | 0.2351 | 0.0241 | 11.42 | 0.221 | 0.275 | 0.2101 | 45843 |
| 1718918640 | 0.211 | -0.009 | -4.09 | 0.21 | 0.3449999 | 0.21 | 38302 |
| 1718746140 | 0.22 | -0.0998 | -31.21 | 0.3187999 | 0.3187999 | 0.22 | 80779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
