Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
THMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.19 | 0.01 | 5.56% | 0.15 | 0.19 | 0.15 | 7,830 |
| Jul 29 2024 | 0.18 | -0.01 | -5.26% | 0.17 | 0.205 | 0.13 | 12,342 |
| Jul 26 2024 | 0.19 | 0.03 | 18.75% | 0.195 | 0.20 | 0.17 | 5,967 |
| Jul 25 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.19 | 0.15 | 6,288 |
| Jul 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.19 | 0.15 | 16,742 |
| Jul 23 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.235 | 0.13 | 4,236 |
| Jul 22 2024 | 0.13 | -0.0101 | -7.21% | 0.13 | 0.13 | 0.13 | 1,045 |
| Jul 19 2024 | 0.1401 | 0.01 | 7.69% | 0.1301 | 0.1525 | 0.13 | 9,640 |
| Jul 18 2024 | 0.1301 | -0.0099 | -7.07% | 0.17 | 0.17 | 0.1301 | 3,502 |
| Jul 17 2024 | 0.14 | -0.0076 | -5.15% | 0.1401 | 0.1401 | 0.14 | 1,067 |
| Jul 16 2024 | 0.1476 | -0.0324 | -18.00% | 0.17 | 0.17 | 0.13 | 28,698 |
| Jul 15 2024 | 0.18 | 0.0289 | 19.13% | 0.14 | 0.22 | 0.14 | 3,564 |
| Jul 12 2024 | 0.1511 | 0.0211 | 16.23% | 0.1301 | 0.2055 | 0.1301 | 21,829 |
| Jul 11 2024 | 0.13 | -0.0298 | -18.65% | 0.1251 | 0.29 | 0.1251 | 1,999 |
| Jul 10 2024 | 0.1598 | 0.0247 | 18.28% | 0.158104 | 0.19 | 0.1251 | 31,631 |
| Jul 09 2024 | 0.1351 | -0.0269 | -16.60% | 0.15 | 0.15 | 0.1251 | 4,336 |
| Jul 08 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0 |
| Jul 05 2024 | 0.162 | 0.021 | 14.89% | 0.162 | 0.162 | 0.162 | 2,272 |
| Jul 03 2024 | 0.141 | -0.019 | -11.88% | 0.16 | 0.16 | 0.141 | 18,253 |
| Jul 02 2024 | 0.16 | -0.04 | -20.00% | 0.186 | 0.186 | 0.1251 | 43,889 |
| Jul 01 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 793 |
| Jun 28 2024 | 0.22 | 0.00 | 0.00% | 0.24 | 0.35 | 0.20 | 12,775 |
| Jun 27 2024 | 0.22 | 0.01 | 4.76% | 0.2101 | 0.372915 | 0.21 | 39,511 |
| Jun 26 2024 | 0.21 | -0.04 | -16.00% | 0.21 | 0.25 | 0.21 | 6,143 |
| Jun 25 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.22 | 10,992 |
| Jun 24 2024 | 0.24 | 0.0049 | 2.08% | 0.25 | 0.25 | 0.21 | 14,197 |
| Jun 21 2024 | 0.2351 | 0.0241 | 11.42% | 0.221 | 0.275 | 0.2101 | 45,843 |
| Jun 20 2024 | 0.211 | -0.009 | -4.09% | 0.21 | 0.345 | 0.21 | 38,302 |
| Jun 18 2024 | 0.22 | -0.0998 | -31.21% | 0.3188 | 0.3188 | 0.22 | 80,779 |
