ThermoGenesis (CE) Stock Quote THMO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ThermoGenesis Holdings Inc (CE) (THMO) Quote

ThermoGenesis Holdings Inc (CE) (THMO)

0.0006

0.0001

(20.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0006

Bid

0.00

Ask

0.00

Volume

10,541

0.0005 Day's Range 0.0006

0.0005 52 Week Range 0.38

Previous Close

0.0005

Open

0.0005

Last Trade

Last Trade Time

Average Volume (3m)

4,457

Financial Volume

$ 5

VWAP

0.00051

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	20	0.0005	0.01	0.0005	6823	0.00059253	CS
4	-0.0004	-40	0.001	0.01	0.0005	5166	0.00057396	CS
12	-0.1495	-99.600266489	0.1501	0.3	0.0005	4457	0.04392273	CS
26	-0.2094	-99.7142857143	0.21	0.372915	0.0005	10486	0.16450137	CS
52	-0.3294	-99.8181818182	0.33	0.38	0.0005	12298	0.18375581	CS
156	-0.3294	-99.8181818182	0.33	0.38	0.0005	12298	0.18375581	CS
260	-0.3294	-99.8181818182	0.33	0.38	0.0005	12298	0.18375581	CS

THMO - Frequently Asked Questions (FAQ)

What is the current ThermoGenesis (CE) share price?

The current share price of ThermoGenesis (CE) is $ 0.0006

What is the 1 year trading range for ThermoGenesis (CE) share price?

ThermoGenesis (CE) has traded in the range of $ 0.0005 to $ 0.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	$ 0.0177 (10.63%)	100M

BDEZ

BDEZ 3 minutes ago

Google announces 10% job cuts in managerial roles, including directors & VP's...

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 4 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

BDEZ

BDEZ 5 minutes ago

good evening 02, mick & bbcers....

BDEZ

BDEZ 5 minutes ago

thanks for the posts 02....

NoMoDo

NoMoDo 6 minutes ago

That works for me. I will take .02 in 8 days.

BDEZ

BDEZ 6 minutes ago

Google announces 10% job cuts in managerial roles, including directors and VP"s.....

Squirrely_McShitty

Squirrely_McShitty 7 minutes ago

Let me add this...

I never said CNNA was dead, I said the available data points make that outcome appear more likely - in some form or another - than any other.

All the publicly-available data points say to me it's abandoned, it's dead, or it's kept alive by artificial

facts_matter14

facts_matter14 7 minutes ago

How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………

.

carlson

carlson 8 minutes ago

williamssc

williamssc 8 minutes ago

Give me a break, if the trial failed as you say the application wouldn't even be excepted so no long wait. You can't have it both ways. I also see you post words from other posters even if they may be wrong. The trial was successful. Watch and learn.

Motor-goater

Motor-goater 8 minutes ago

Wasn’t asking you… I was asking HI-HO and I’m always glad to see you here!

Sorry for any confusion.

krab

krab 9 minutes ago

Excellent piece by David Fiderer. Everyone on this board needs to read, well written, short & precise that covers 24 items !!

janice shell

janice shell 9 minutes ago

Interesting. I'm pretty sure I've never seen it.

But I HAVE read War and Peace!! Once when I had the flu...

arizona1

arizona1 10 minutes ago

https://bsky.app/profile/marcelias.bsky.social/post/3ldtjxk5gf22z

georgejjl

georgejjl 11 minutes ago

Look at slide#/page# 7 from the presentation at the following link and look at the rows that are highlighted in red rectangles. Those baseline characteristics are:

APOE e4 Homozygotes,
MMSE mean value of 23.6,
MCI due to AD (CDR-global = 0.5),
The vast majorit

Itsarip

Itsarip 12 minutes ago

sam1933

sam1933 12 minutes ago

Coinbase releases 2025 crypto market outlook, focusing on five areas

1. Stablecoins

2. RWA tokenization

3. Crypto ETFs

4. The DeFi

5. Regulation

Acme Investments

Acme Investments 15 minutes ago

Beautiful cover girl?? Lol!! That's the only time I've read a man say that!! Reminds me of that Seinfeld episode when he had to wear a ladies fur coat in front of the Super!! Love me, touch me!! Lol!!

realest8

realest8 15 minutes ago

I have to agree, I'm thinking they extended the portal purchase for a reason!

ThermoGenesis (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions