We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 6.12777053455 | 23.01 | 24.424 | 23.01 | 247 | 23.01 | CS |
| 4 | 0.19 | 0.784151877837 | 24.23 | 24.424 | 23.01 | 321 | 23.76062305 | CS |
| 12 | -0.98 | -3.85826771654 | 25.4 | 25.4 | 22.898 | 617 | 23.44347488 | CS |
| 26 | 3.42 | 16.2857142857 | 21 | 25.4 | 19.46 | 378 | 23.25768167 | CS |
| 52 | 0.73 | 3.08146897425 | 23.69 | 25.4 | 19.46 | 438 | 23.34684949 | CS |
| 156 | 11.52 | 89.3023255814 | 12.9 | 25.4 | 10.188 | 1270 | 15.01943285 | CS |
| 260 | 8.97 | 58.0582524272 | 15.45 | 25.4 | 10.188 | 3415 | 14.83507729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 24.42 | 1.41 | 6.13 | 24.424 | 24.424 | 24.42 | 610 |
| 1721078940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720819740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720733340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720646940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720560540 | 23.01 | -1.22 | -5.04 | 23.01 | 23.01 | 23.01 | 247 |
| 1720473840 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1720214640 | 24.23 | 1.29 | 5.62 | 24.23 | 24.23 | 24.23 | 395 |
| 1720041780 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719955380 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719868980 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719609780 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719523380 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719436980 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719350580 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719264180 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1719004980 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1718918580 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1718745780 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1718659380 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1718400180 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1718313780 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1718227380 | 22.94 | -1.06 | -4.42 | 22.94 | 22.94 | 22.94 | 1480 |
| 1718141280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718054880 | 24 | -1.4 | -5.51 | 22.898 | 24 | 22.898 | 959 |
| 1717795800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717709400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717623000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717536600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717450200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717191000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717104600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1717018200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716931800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716586200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716499800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716413400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716327000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1716240600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715981400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715895000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715808600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715722200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715635800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715376600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715290200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715203800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715117400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715031000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714771800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714685400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714599000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714512600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4 |
| 1714397400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714138200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714051800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713965400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713879000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713792600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713533400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713447000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1713360600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
