We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -5.58935361217 | 26.3 | 26.3 | 24.83 | 342 | 25.93035088 | CS |
| 4 | 3.43 | 16.0280373832 | 21.4 | 26.3 | 21.4 | 233 | 24.54242945 | CS |
| 12 | -0.134 | -0.536772953052 | 24.964 | 26.3 | 21.4 | 197 | 24.32499408 | CS |
| 26 | -0.57 | -2.24409448819 | 25.4 | 26.3 | 21.4 | 332 | 23.83454011 | CS |
| 52 | 1.75 | 7.58232235702 | 23.08 | 26.3 | 19.46 | 346 | 23.35771334 | CS |
| 156 | 10.94 | 78.7616990641 | 13.89 | 26.3 | 10.188 | 1091 | 15.59744683 | CS |
| 260 | 9.38 | 60.71197411 | 15.45 | 26.3 | 10.188 | 3221 | 14.87202179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732054800 | 24.83 | -1.47 | -5.59 | 24.83 | 24.83 | 24.83 | 172 |
| 1731968400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731709200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731622800 | 26.3 | 1 | 3.95 | 26.3 | 26.3 | 26.3 | 512 |
| 1731536880 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1731450480 | 25.3 | -0.08 | -0.32 | 25.3 | 25.3 | 25.3 | 113 |
| 1731360420 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1731101220 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1731014820 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1730928420 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1730842020 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1730755620 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1730496420 | 25.38 | 1.46 | 6.10 | 25.38 | 25.38 | 25.38 | 235 |
| 1730409780 | 23.92 | 1.92 | 8.73 | 23.92 | 23.92 | 23.92 | 200 |
| 1730323500 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 239 |
| 1730237160 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1730150760 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729891560 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1729805160 | 21.4 | -1.4 | -6.14 | 21.4 | 21.4 | 21.4 | 159 |
| 1729718400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729632000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729545600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729286400 | 22.8 | -0.14 | -0.60 | 22.8 | 22.8 | 22.8 | 100 |
| 1729200300 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1729113900 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1729027500 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1728941100 | 22.9387 | 0 | 0.00 | 22.9387 | 22.9387 | 22.9387 | 0 |
| 1728681900 | 22.9387 | -2.03 | -8.11 | 22.9387 | 22.9387 | 22.9387 | 236 |
| 1728595800 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728509400 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728423000 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728336600 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1728077400 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727991000 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727904600 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727818200 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727731800 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727472600 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727386200 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 96 |
| 1727299200 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1727212800 | 24.964 | 1.92 | 8.35 | 24.964 | 24.964 | 24.964 | 100 |
| 1727126760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726867560 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726781160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726694760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726608360 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726521960 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726262760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726176360 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726089960 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1726003560 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725917160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725657960 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725571560 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725485160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725398760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1725053160 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1724966760 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1724880360 | 23.04 | 0.92 | 4.18 | 23.02 | 23.04 | 23.02 | 1160 |
| 1724769000 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724682600 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724423400 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724337000 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
| 1724250600 | 22.116 | 0 | 0.00 | 22.116 | 22.116 | 22.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
