Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THNPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.79 | 0.41 | 1.64% | 25.655 | 25.94 | 25.655 | 1,257 |
| Jul 25 2024 | 25.375 | -0.04 | -0.14% | 24.97 | 25.42 | 24.97 | 1,796 |
| Jul 24 2024 | 25.41 | -0.49 | -1.89% | 25.455 | 25.70 | 25.41 | 7,442 |
| Jul 23 2024 | 25.90 | -0.14 | -0.52% | 25.52 | 25.95 | 25.52 | 1,249 |
| Jul 22 2024 | 26.035 | 0.32 | 1.22% | 26.12 | 26.12 | 25.96 | 3,292 |
| Jul 19 2024 | 25.72 | -0.45 | -1.72% | 25.82 | 25.82 | 25.72 | 3,472 |
| Jul 18 2024 | 26.17 | 0.55 | 2.13% | 26.31 | 26.37 | 26.17 | 14,532 |
| Jul 17 2024 | 25.625 | 0.43 | 1.71% | 25.55 | 25.68 | 25.10 | 1,610 |
| Jul 16 2024 | 25.194 | -0.20 | -0.79% | 23.9201 | 25.238 | 23.9201 | 2,680 |
| Jul 15 2024 | 25.395 | -0.15 | -0.59% | 25.45 | 25.46 | 25.37 | 1,665 |
| Jul 12 2024 | 25.545 | 0.13 | 0.53% | 26.00 | 26.01 | 25.50 | 5,177 |
| Jul 11 2024 | 25.4101 | 0.96 | 3.93% | 25.00 | 25.53 | 25.00 | 8,733 |
| Jul 10 2024 | 24.45 | 1.45 | 6.30% | 24.15 | 24.45 | 24.15 | 4,757 |
| Jul 09 2024 | 23.00 | -0.28 | -1.20% | 22.985 | 23.04 | 22.978 | 2,286 |
| Jul 08 2024 | 23.28 | -0.69 | -2.89% | 22.86 | 23.556 | 22.86 | 2,563 |
| Jul 05 2024 | 23.974 | 0.32 | 1.37% | 23.90 | 24.075 | 23.86 | 4,048 |
| Jul 03 2024 | 23.65 | 0.82 | 3.61% | 23.40 | 23.65 | 23.3425 | 1,291 |
| Jul 02 2024 | 22.8261 | 0.26 | 1.13% | 22.65 | 22.98 | 22.65 | 5,441 |
| Jul 01 2024 | 22.57 | -0.03 | -0.14% | 22.828 | 22.892 | 22.57 | 4,620 |
| Jun 28 2024 | 22.6019 | 0.02 | 0.09% | 22.49 | 22.674 | 22.49 | 1,383 |
| Jun 27 2024 | 22.582 | -0.48 | -2.07% | 22.582 | 22.582 | 22.582 | 644 |
| Jun 26 2024 | 23.06 | -0.01 | -0.02% | 22.87 | 23.06 | 22.86 | 5,833 |
| Jun 25 2024 | 23.065 | 0.13 | 0.54% | 22.84 | 23.10 | 22.84 | 50,469 |
| Jun 24 2024 | 22.94 | 0.50 | 2.23% | 22.65 | 22.94 | 22.65 | 2,804 |
| Jun 21 2024 | 22.44 | -0.54 | -2.33% | 22.67 | 22.67 | 22.42 | 4,716 |
| Jun 20 2024 | 22.976 | 0.67 | 3.02% | 22.16 | 23.027 | 22.16 | 7,973 |
| Jun 18 2024 | 22.302 | 0.24 | 1.07% | 22.58 | 22.58 | 22.07 | 4,504 |
| Jun 17 2024 | 22.065 | 0.18 | 0.83% | 22.16 | 22.19 | 21.7715 | 5,145 |
| Jun 14 2024 | 21.884 | -0.44 | -1.98% | 21.865 | 21.923 | 21.78 | 4,701 |
| Jun 13 2024 | 22.325 | -1.32 | -5.56% | 22.14 | 22.40 | 22.14 | 5,184 |
| Jun 12 2024 | 23.64 | 0.59 | 2.56% | 23.20 | 23.7655 | 23.20 | 6,293 |
| Jun 11 2024 | 23.05 | -0.35 | -1.50% | 22.88 | 23.0875 | 22.88 | 10,011 |
| Jun 10 2024 | 23.40 | -0.43 | -1.80% | 23.41 | 23.465 | 23.3901 | 7,739 |
| Jun 07 2024 | 23.83 | -0.13 | -0.54% | 23.9645 | 23.9645 | 23.83 | 1,556 |
| Jun 06 2024 | 23.96 | 0.37 | 1.57% | 23.92 | 23.96 | 23.92 | 1,181 |
| Jun 05 2024 | 23.59 | -0.09 | -0.38% | 22.71 | 23.60 | 22.71 | 4,474 |
| Jun 04 2024 | 23.68 | -1.05 | -4.25% | 23.75 | 23.76 | 23.614 | 2,751 |
| Jun 03 2024 | 24.73 | 0.83 | 3.47% | 25.15 | 25.15 | 24.73 | 1,775 |
| May 31 2024 | 23.90 | 0.30 | 1.27% | 23.8775 | 23.935 | 23.8775 | 1,571 |
| May 30 2024 | 23.6009 | 0.06 | 0.24% | 23.44 | 23.70 | 23.44 | 2,351 |
| May 29 2024 | 23.545 | -0.60 | -2.50% | 23.69 | 23.69 | 23.54 | 4,221 |
| May 28 2024 | 24.1495 | 0.04 | 0.16% | 24.215 | 24.425 | 23.90 | 4,612 |
| May 24 2024 | 24.11 | 0.00 | 0.00% | 24.15 | 24.19 | 23.88 | 2,262 |
| May 23 2024 | 24.11 | 0.32 | 1.35% | 24.3265 | 24.33 | 23.95 | 4,326 |
| May 22 2024 | 23.79 | -0.85 | -3.45% | 24.26 | 24.26 | 23.79 | 4,212 |
| May 21 2024 | 24.64 | -0.36 | -1.44% | 24.65 | 24.65 | 24.63 | 2,412 |
| May 20 2024 | 25.00 | 0.43 | 1.75% | 24.61 | 25.00 | 24.61 | 1,107 |
| May 17 2024 | 24.571 | -0.56 | -2.22% | 24.655 | 24.69 | 24.571 | 1,855 |
| May 16 2024 | 25.128 | -0.08 | -0.33% | 25.10 | 25.128 | 24.92 | 3,569 |
| May 15 2024 | 25.21 | -0.14 | -0.55% | 25.236 | 25.30 | 25.14 | 8,223 |
| May 14 2024 | 25.35 | 0.17 | 0.68% | 25.42 | 25.52 | 25.35 | 3,002 |
| May 13 2024 | 25.18 | 0.02 | 0.08% | 25.135 | 25.18 | 25.135 | 1,063 |
| May 10 2024 | 25.16 | 0.27 | 1.10% | 25.2401 | 25.27 | 25.07 | 4,746 |
| May 09 2024 | 24.886 | 0.17 | 0.67% | 24.16 | 24.904 | 24.16 | 3,350 |
| May 08 2024 | 24.72 | 0.40 | 1.62% | 24.44 | 24.72 | 24.41 | 11,388 |
| May 07 2024 | 24.325 | -0.20 | -0.82% | 24.33 | 24.38 | 24.325 | 1,594 |
| May 06 2024 | 24.525 | 0.60 | 2.53% | 23.81 | 24.815 | 23.81 | 2,650 |
| May 03 2024 | 23.92 | 0.57 | 2.42% | 23.91 | 23.945 | 23.91 | 4,964 |
| May 02 2024 | 23.355 | -0.22 | -0.91% | 22.81 | 23.44 | 22.81 | 2,335 |
| May 01 2024 | 23.57 | -0.11 | -0.45% | 22.76 | 23.655 | 22.76 | 2,536 |
| Apr 30 2024 | 23.676 | -0.50 | -2.08% | 23.636 | 23.676 | 23.636 | 995 |
| Apr 29 2024 | 24.18 | 0.25 | 1.04% | 23.78 | 24.25 | 23.78 | 2,079 |
