We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.058 | 25.2173913043 | 0.23 | 0.288 | 0.23 | 25000 | 0.2648 | CS |
| 26 | 0.058 | 25.2173913043 | 0.23 | 0.288 | 0.23 | 25000 | 0.2648 | CS |
| 52 | 0.076 | 35.8490566038 | 0.212 | 0.434514 | 0.212 | 72111 | 0.34364478 | CS |
| 156 | -0.072 | -20 | 0.36 | 0.434514 | 0.212 | 39724 | 0.32494653 | CS |
| 260 | -0.122 | -29.756097561 | 0.41 | 0.8 | 0.212 | 42819 | 0.36266899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1723671000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1723584600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1723498200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1723239000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1723152600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1723066200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722979800 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722893040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722633840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722547440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722461040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722374640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722288240 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722029040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721942640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721856240 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721769840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721683440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721424240 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721337840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721251440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721165040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721078640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720819440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720733040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720646640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720560240 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720473840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720214640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720041840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719955440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719869040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719609840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719523440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719437040 | 0.288 | 0.058 | 25.22 | 0.288 | 0.288 | 0.288 | 30000 |
| 1719350580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719264180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719004980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718918580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718745780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718659380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718400180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718313780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718227380 | 0.23 | -0.08 | -25.81 | 0.23 | 0.23 | 0.23 | 20000 |
| 1718141400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718055000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717795800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717709400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717594200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717507800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717421400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717162200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717075800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716989400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716903000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716557400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716471000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716384600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716298200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716211800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715952600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715866200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
