We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0494 | -9.69768354927 | 0.5094 | 0.5227 | 0.46 | 9609 | 0.4963633 | CS |
| 4 | -0.015 | -3.15789473684 | 0.475 | 0.6309 | 0.445 | 21544 | 0.48748681 | CS |
| 12 | -0.0409 | -8.16530245558 | 0.5009 | 0.64375 | 0.445 | 20904 | 0.52676368 | CS |
| 26 | 0.0937 | 25.5801255801 | 0.3663 | 0.64375 | 0.272 | 22987 | 0.43997315 | CS |
| 52 | 0.01165 | 2.59841641575 | 0.44835 | 0.64375 | 0.272 | 20740 | 0.42897466 | CS |
| 156 | -0.7165 | -60.9009774756 | 1.1765 | 2.33825 | 0.272 | 13323 | 0.61142177 | CS |
| 260 | -0.7165 | -60.9009774756 | 1.1765 | 2.33825 | 0.272 | 13323 | 0.61142177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.46 | -0.017 | -3.56 | 0.4719 | 0.4719 | 0.46 | 2326 |
| 1721337960 | 0.477 | -0.01285 | -2.62 | 0.4902 | 0.4902 | 0.477 | 407 |
| 1721251320 | 0.48985 | 0.01235 | 2.59 | 0.5 | 0.5 | 0.48985 | 812 |
| 1721164920 | 0.4775 | -0.0225 | -4.50 | 0.4882 | 0.4882 | 0.475 | 5239 |
| 1721078940 | 0.5 | 0.0112 | 2.29 | 0.5182 | 0.5227 | 0.4663 | 38083 |
| 1720819200 | 0.4888 | -0.0292 | -5.64 | 0.5094 | 0.5094 | 0.4888 | 3504 |
| 1720733280 | 0.518 | 0.008 | 1.57 | 0.51 | 0.518 | 0.499 | 22080 |
| 1720646880 | 0.51 | 0.02 | 4.08 | 0.5 | 0.51 | 0.4961 | 6298 |
| 1720560540 | 0.49 | -0.02 | -3.92 | 0.4749 | 0.49 | 0.4749 | 8170 |
| 1720473600 | 0.51 | -0.0008 | -0.16 | 0.51 | 0.51 | 0.51 | 1000 |
| 1720214640 | 0.5108 | -0.0062 | -1.20 | 0.456 | 0.517 | 0.456 | 16354 |
| 1720041000 | 0.517 | 0.067 | 14.89 | 0.48 | 0.517 | 0.4737 | 19911 |
| 1719955380 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719868980 | 0.45 | 0.0045 | 1.01 | 0.45 | 0.45 | 0.45 | 3166 |
| 1719610020 | 0.4455 | -0.0143 | -3.11 | 0.45 | 0.45 | 0.4455 | 5112 |
| 1719523200 | 0.4598 | -0.0002 | -0.04 | 0.45 | 0.4598 | 0.45 | 11096 |
| 1719437040 | 0.46 | 0 | 0.00 | 0.5 | 0.5 | 0.46 | 31032 |
| 1719350880 | 0.46 | -0.0356 | -7.18 | 0.498 | 0.498 | 0.46 | 10008 |
| 1719264540 | 0.4956 | 0.0132 | 2.74 | 0.4711 | 0.533 | 0.445 | 42430 |
| 1719005220 | 0.4824 | 0.002093 | 0.44 | 0.475 | 0.6309 | 0.4548 | 163086 |
| 1718918640 | 0.480307 | 0.001407 | 0.29 | 0.48 | 0.480307 | 0.4798 | 26032 |
| 1718746140 | 0.4789 | -0.0404 | -7.78 | 0.5 | 0.5 | 0.4789 | 5414 |
| 1718659680 | 0.5193 | -0.0073 | -1.39 | 0.517 | 0.5193 | 0.5 | 6876 |
| 1718400300 | 0.5266 | 0.024 | 4.78 | 0.50366 | 0.5266 | 0.50366 | 9296 |
| 1718314140 | 0.5026 | -0.029 | -5.46 | 0.52 | 0.52 | 0.5026 | 5556 |
| 1718227380 | 0.5316 | -0.012948 | -2.38 | 0.5396 | 0.5396 | 0.5316 | 24414 |
| 1718141280 | 0.544548 | 0 | 0.00 | 0.544548 | 0.544548 | 0.544548 | 0 |
| 1718054880 | 0.544548 | -0.000402 | -0.07 | 0.544548 | 0.544548 | 0.544548 | 3016 |
| 1717795800 | 0.54495 | -0.03955 | -6.77 | 0.5647 | 0.5647 | 0.54495 | 16820 |
| 1717709400 | 0.5845 | 0.0267 | 4.79 | 0.55 | 0.5845 | 0.55 | 20967 |
| 1717622460 | 0.5578 | 0.0455 | 8.88 | 0.5019 | 0.5578 | 0.5019 | 69087 |
| 1717536360 | 0.5123 | -0.0205 | -3.85 | 0.53 | 0.53 | 0.5123 | 22549 |
| 1717450140 | 0.5328 | 0.0198 | 3.86 | 0.54185 | 0.542027 | 0.5328 | 7274 |
| 1717190940 | 0.513 | 0.023 | 4.69 | 0.5052 | 0.513 | 0.4992 | 22018 |
| 1717104540 | 0.49 | -0.0238 | -4.63 | 0.4999 | 0.513 | 0.49 | 28730 |
| 1717018020 | 0.5138 | -0.0146 | -2.76 | 0.504 | 0.5138 | 0.504 | 7425 |
| 1716931740 | 0.5284 | -0.0187 | -3.42 | 0.52 | 0.5284 | 0.5082 | 77861 |
| 1716585840 | 0.5471 | 0.0071 | 1.31 | 0.5531199 | 0.5531199 | 0.535 | 21206 |
| 1716499740 | 0.54 | -0.025 | -4.42 | 0.5742 | 0.5777 | 0.53605 | 110414 |
| 1716412800 | 0.5649999 | -0.03 | -5.04 | 0.59 | 0.59 | 0.5601 | 13447 |
| 1716326940 | 0.595 | -0.04875 | -7.57 | 0.5878 | 0.5969 | 0.58 | 39585 |
| 1716240180 | 0.64375 | 0.078 | 13.79 | 0.63 | 0.64375 | 0.58 | 48870 |
| 1715981340 | 0.56575 | 0.00575 | 1.03 | 0.578083 | 0.578083 | 0.56575 | 8912 |
| 1715894940 | 0.56 | 0.0041001 | 0.74 | 0.5665 | 0.5665 | 0.553932 | 11100 |
| 1715808000 | 0.5558999 | 0.0031999 | 0.58 | 0.56 | 0.56 | 0.5558999 | 4735 |
| 1715722140 | 0.5527 | 0.0082 | 1.51 | 0.5645 | 0.5669999 | 0.5527 | 2920 |
| 1715635200 | 0.5445 | -0.0055 | -1.00 | 0.5536 | 0.5536 | 0.5445 | 1027 |
| 1715376000 | 0.55 | -0.0209 | -3.66 | 0.58 | 0.58 | 0.55 | 4048 |
| 1715289720 | 0.5709 | -0.01205 | -2.07 | 0.58 | 0.5944 | 0.5709 | 28054 |
| 1715203200 | 0.58295 | 0.07015 | 13.68 | 0.5256999 | 0.58295 | 0.5256999 | 14402 |
| 1715117340 | 0.5128 | 0.0128 | 2.56 | 0.4926 | 0.5128 | 0.4825 | 32885 |
| 1715030940 | 0.5 | -0.0098 | -1.92 | 0.4939 | 0.5 | 0.4939 | 3297 |
| 1714771740 | 0.5098 | 0.0119 | 2.39 | 0.493 | 0.5098 | 0.493 | 608 |
| 1714685340 | 0.4979 | -0.0801 | -13.86 | 0.5531 | 0.5531 | 0.4979 | 16160 |
| 1714598400 | 0.578 | 0.048 | 9.06 | 0.5264 | 0.6177 | 0.5264 | 35978 |
| 1714512600 | 0.53 | 0.01245 | 2.41 | 0.525 | 0.53 | 0.525 | 2178 |
| 1714425720 | 0.51755 | -0.00125 | -0.24 | 0.5195 | 0.5195 | 0.516 | 5128 |
| 1714166580 | 0.5188 | 0.0178 | 3.55 | 0.5009 | 0.5188 | 0.5009 | 3667 |
| 1714080420 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
| 1713994020 | 0.501 | 0.0149 | 3.07 | 0.501 | 0.501 | 0.501 | 775 |
| 1713907740 | 0.4861 | -0.0148 | -2.95 | 0.449305 | 0.48695 | 0.449305 | 29979 |
| 1713821100 | 0.5009 | 0 | 0.00 | 0.5009 | 0.5009 | 0.5009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
