Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Thesis Gold Inc (QX) (THSGF)
Thesis Gold Inc (QX) (THSGF) Historical

THSGF Thesis Gold Inc (QX)

0.46

-0.017 (-3.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

THSGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.477	-0.01285	-2.62%	0.4902	0.4902	0.477	407
Jul 17 2024	0.48985	0.01235	2.59%	0.50	0.50	0.48985	812
Jul 16 2024	0.4775	-0.0225	-4.50%	0.4882	0.4882	0.475	5,239
Jul 15 2024	0.50	0.0112	2.29%	0.5182	0.5227	0.4663	38,083
Jul 12 2024	0.4888	-0.0292	-5.64%	0.5094	0.5094	0.4888	3,504
Jul 11 2024	0.518	0.008	1.57%	0.51	0.518	0.499	22,080
Jul 10 2024	0.51	0.02	4.08%	0.50	0.51	0.4961	6,298
Jul 09 2024	0.49	-0.02	-3.92%	0.4749	0.49	0.4749	8,170
Jul 08 2024	0.51	-0.0008	-0.16%	0.51	0.51	0.51	1,000
Jul 05 2024	0.5108	-0.0062	-1.20%	0.456	0.517	0.456	16,354
Jul 03 2024	0.517	0.067	14.89%	0.48	0.517	0.4737	19,911
Jul 02 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Jul 01 2024	0.45	0.0045	1.01%	0.45	0.45	0.45	3,166
Jun 28 2024	0.4455	-0.0143	-3.11%	0.45	0.45	0.4455	5,112
Jun 27 2024	0.4598	-0.0002	-0.04%	0.45	0.4598	0.45	11,096
Jun 26 2024	0.46	0.00	0.00%	0.50	0.50	0.46	31,032
Jun 25 2024	0.46	-0.0356	-7.18%	0.498	0.498	0.46	10,008
Jun 24 2024	0.4956	0.0132	2.74%	0.4711	0.533	0.445	42,430
Jun 21 2024	0.4824	0.00209	0.44%	0.475	0.6309	0.4548	163,086
Jun 20 2024	0.480307	0.00141	0.29%	0.48	0.480307	0.4798	26,032
Jun 18 2024	0.4789	-0.0404	-7.78%	0.50	0.50	0.4789	5,414
Jun 17 2024	0.5193	-0.0073	-1.39%	0.517	0.5193	0.50	6,876
Jun 14 2024	0.5266	0.024	4.78%	0.50366	0.5266	0.50366	9,296
Jun 13 2024	0.5026	-0.029	-5.46%	0.52	0.52	0.5026	5,556
Jun 12 2024	0.5316	-0.01295	-2.38%	0.5396	0.5396	0.5316	24,414
Jun 11 2024	0.544548	0.00	0.00%	0.544548	0.544548	0.544548	0
Jun 10 2024	0.544548	-0.0004	-0.07%	0.544548	0.544548	0.544548	3,016
Jun 07 2024	0.54495	-0.03955	-6.77%	0.5647	0.5647	0.54495	16,820
Jun 06 2024	0.5845	0.0267	4.79%	0.55	0.5845	0.55	20,967
Jun 05 2024	0.5578	0.0455	8.88%	0.5019	0.5578	0.5019	69,087
Jun 04 2024	0.5123	-0.0205	-3.85%	0.53	0.53	0.5123	22,549
Jun 03 2024	0.5328	0.0198	3.86%	0.54185	0.542027	0.5328	7,274
May 31 2024	0.513	0.023	4.69%	0.5052	0.513	0.4992	22,018
May 30 2024	0.49	-0.0238	-4.63%	0.4999	0.513	0.49	28,730
May 29 2024	0.5138	-0.0146	-2.76%	0.504	0.5138	0.504	7,425
May 28 2024	0.5284	-0.0187	-3.42%	0.52	0.5284	0.5082	77,861
May 24 2024	0.5471	0.0071	1.31%	0.55312	0.55312	0.535	21,206
May 23 2024	0.54	-0.025	-4.42%	0.5742	0.5777	0.53605	110,414
May 22 2024	0.565	-0.03	-5.04%	0.59	0.59	0.5601	13,447
May 21 2024	0.595	-0.04875	-7.57%	0.5878	0.5969	0.58	39,585
May 20 2024	0.64375	0.078	13.79%	0.63	0.64375	0.58	48,870
May 17 2024	0.56575	0.00575	1.03%	0.578083	0.578083	0.56575	8,912
May 16 2024	0.56	0.0041	0.74%	0.5665	0.5665	0.553932	11,100
May 15 2024	0.5559	0.0032	0.58%	0.56	0.56	0.5559	4,735
May 14 2024	0.5527	0.0082	1.51%	0.5645	0.567	0.5527	2,920
May 13 2024	0.5445	-0.0055	-1.00%	0.5536	0.5536	0.5445	1,027
May 10 2024	0.55	-0.0209	-3.66%	0.58	0.58	0.55	4,048
May 09 2024	0.5709	-0.01205	-2.07%	0.58	0.5944	0.5709	28,054
May 08 2024	0.58295	0.07015	13.68%	0.5257	0.58295	0.5257	14,402
May 07 2024	0.5128	0.0128	2.56%	0.4926	0.5128	0.4825	32,885
May 06 2024	0.50	-0.0098	-1.92%	0.4939	0.50	0.4939	3,297
May 03 2024	0.5098	0.0119	2.39%	0.493	0.5098	0.493	608
May 02 2024	0.4979	-0.0801	-13.86%	0.5531	0.5531	0.4979	16,160
May 01 2024	0.578	0.048	9.06%	0.5264	0.6177	0.5264	35,978
Apr 30 2024	0.53	0.01245	2.41%	0.525	0.53	0.525	2,178
Apr 29 2024	0.51755	-0.00125	-0.24%	0.5195	0.5195	0.516	5,128
Apr 26 2024	0.5188	0.0178	3.55%	0.5009	0.5188	0.5009	3,667
Apr 25 2024	0.501	0.00	0.00%	0.501	0.501	0.501	0
Apr 24 2024	0.501	0.0149	3.07%	0.501	0.501	0.501	775
Apr 23 2024	0.4861	-0.0148	-2.95%	0.449305	0.48695	0.449305	29,979
Apr 22 2024	0.5009	0.00	0.00%	0.5009	0.5009	0.5009	0

Thesis Gold (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions