We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 15.3846153846 | 0.039 | 0.045 | 0.039 | 28982 | 0.04044774 | CS |
| 4 | 0 | 0 | 0.045 | 0.048 | 0.0176 | 21399 | 0.04131591 | CS |
| 12 | -0.011 | -19.6428571429 | 0.056 | 0.0595 | 0.0176 | 23251 | 0.04009899 | CS |
| 26 | -0.001325 | -2.86022665947 | 0.046325 | 0.06 | 0.0176 | 23433 | 0.04537475 | CS |
| 52 | 0.0048 | 11.9402985075 | 0.0402 | 0.0669 | 0.0176 | 19147 | 0.0452442 | CS |
| 156 | -0.255 | -85 | 0.3 | 0.446 | 0.0176 | 29249 | 0.23490915 | CS |
| 260 | -0.1 | -68.9655172414 | 0.145 | 0.78 | 0.0176 | 42252 | 0.34427165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22222 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731968640 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 25500 |
| 1731709260 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 59205 |
| 1731623280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0.0127 | 46.52 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731363600 | 0.0273 | -0.0207 | -43.13 | 0.0273 | 0.0273 | 0.0273 | 2000 |
| 1731104940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731018540 | 0.048 | 0.0304 | 172.73 | 0.048 | 0.048 | 0.048 | 2000 |
| 1730931960 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730845560 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730759160 | 0.0176 | -0.0274 | -60.89 | 0.0176 | 0.0176 | 0.0176 | 1000 |
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730237100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730150700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729891500 | 0.045 | -0.0145 | -24.37 | 0.045 | 0.045 | 0.045 | 46666 |
| 1729804800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729718400 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729632000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1729545600 | 0.0595 | 0.0215 | 56.58 | 0.0595 | 0.0595 | 0.0595 | 1250 |
| 1729286400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729200000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729113600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729027200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728940800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728681600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728595200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728508800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728422400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728336000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 25000 |
| 1728077160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727990760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1250 |
| 1727904180 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727817780 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727731380 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 85714 |
| 1727472000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 58595 |
| 1727386200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727299740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727213340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727126940 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37700 |
| 1726867200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12250 |
| 1726780860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726694460 | 0.04 | -0.0018 | -4.31 | 0.04 | 0.04 | 0.04 | 20000 |
| 1726608120 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1726521720 | 0.0417999 | -0.0082 | -16.40 | 0.0417999 | 0.0417999 | 0.0417999 | 2000 |
| 1726262940 | 0.05 | 0.0124 | 32.98 | 0.05 | 0.05 | 0.05 | 20000 |
| 1726176540 | 0.0376 | -0.0099 | -20.84 | 0.05 | 0.05 | 0.0376 | 46000 |
| 1726089840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726003440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725917040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725657840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725571440 | 0.0475 | -0.0085 | -15.18 | 0.0475 | 0.0475 | 0.0475 | 15454 |
| 1725484800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725398400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725052800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724966400 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 16964 |
| 1724880360 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 36363 |
| 1724794140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724707740 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16666 |
| 1724448540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724362140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18181 |
| 1724275200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
