We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.307692307692 | 65 | 65 | 64.8 | 270 | 64.87169345 | CS |
4 | -0.6 | -0.917431192661 | 65.4 | 65.65 | 64.75 | 2446 | 65.02653526 | CS |
12 | 0.3 | 0.46511627907 | 64.5 | 67 | 63.75 | 1939 | 65.03052301 | CS |
26 | 3.29 | 5.34872378475 | 61.51 | 67 | 61.51 | 1479 | 64.65987824 | CS |
52 | 2.8 | 4.51612903226 | 62 | 67 | 56.9 | 1162 | 63.2740899 | CS |
156 | -1.2 | -1.81818181818 | 66 | 78.25 | 56.9 | 889 | 63.6563347 | CS |
260 | 23 | 55.023923445 | 41.8 | 78.25 | 39.74 | 919 | 59.34489615 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.00115 (-11.54%) | 264.17M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0007 (40.00%) | 173.97M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0001 (-50.00%) | 117.5M |
GRCUGreen Cures and Botanical Distribution Inc (PK) | $ 0.0001 (0.00%) | 113.03M |
PRSTPresto Automation Inc | 0.0034 (-82.91%) | 86.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions