We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.25 | 3.2967032967 | 68.25 | 70.94 | 68.25 | 165 | 69.51969697 | CS |
4 | 2.61 | 3.84445426425 | 67.89 | 70.94 | 66.89 | 560 | 67.62698751 | CS |
12 | 5 | 7.63358778626 | 65.5 | 70.94 | 65 | 1043 | 66.31119388 | CS |
26 | 6.4 | 9.98439937598 | 64.1 | 70.94 | 64.1 | 1409 | 65.51555605 | CS |
52 | 12 | 20.5128205128 | 58.5 | 70.94 | 58.5 | 1205 | 64.54012174 | CS |
156 | 6.5 | 10.15625 | 64 | 78.25 | 56.9 | 898 | 63.85062151 | CS |
260 | 26.5 | 60.2272727273 | 44 | 78.25 | 41.5 | 931 | 60.40082327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions