ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thomasville Bancshares Inc (PK)

Thomasville Bancshares Inc (PK) (THVB)

64.80
-0.20
( -0.31% )
Updated: 10:11:08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.80
Bid
64.80
Ask
65.00
Volume
400
64.80 Day's Range 65.00
56.90 52 Week Range 67.00
Previous Close
65.00
Open
64.99
Last Trade
100
@
64.8
Last Trade Time
10:11:08
Average Volume (3m)
1,939
Financial Volume
$ 25,979
VWAP
64.9475

THVB Latest News

Scheduled Ex-Dividend

Fri, Apr 19, 2013 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...

Scheduled Ex-Dividend

Wed, Nov 21, 2012 08:00 - Thomasville Bancshares, Inc. (THVB: OTC Link) - Scheduled Ex-Dividend - Thomasville Bancshares, Inc. has announced a dividend ex-date for (THVB: OTC Link). Thomasville...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.307692307692656564.827064.87169345CS
4-0.6-0.91743119266165.465.6564.75244665.02653526CS
120.30.4651162790764.56763.75193965.03052301CS
263.295.3487237847561.516761.51147964.65987824CS
522.84.51612903226626756.9116263.2740899CS
156-1.2-1.818181818186678.2556.988963.6563347CS
2602355.02392344541.878.2539.7491959.34489615CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTERAlkaline Water Company Inc (CE)
$ 0.001
(99,900.00%)
201
EBIXQEbix Inc (CE)
$ 0.001
(99,900.00%)
97.51k
MCETMultiCell Technologies Inc (CE)
$ 0.0002
(19,900.00%)
100
MLFBMajor League Football Inc (CE)
$ 0.000123
(12,200.00%)
163
PEDHPeoples Educational Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
KAREKoala Corporation (CE)
$ 0.000001
(-99.96%)
100
STABStatera BioPharma Inc (CE)
$ 0.000001
(-99.83%)
300
OWVIOne World Ventures Inc (CE)
$ 0.000045
(-99.55%)
447
TTCFQTattooed Chef Inc (CE)
$ 0.000001
(-99.50%)
5.31k
BRAVBravada International Limited (CE)
$ 0.000001
(-99.00%)
180
ASIIAccredited Solutions Inc (PK)
$ 0.00115
(-11.54%)
264.17M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0007
(40.00%)
173.97M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(-50.00%)
117.5M
GRCUGreen Cures and Botanical Distribution Inc (PK)
$ 0.0001
(0.00%)
113.03M
PRSTPresto Automation Inc
 0.0034
(-82.91%)
86.5M

Discussion

View Full Feed
DesertDrifter DesertDrifter 19 seconds ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/454481350_951232730381544_690808452866602324_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2CXWhJMS7bsQ7kNvgElwDNx&_nc_ht=scontent-lax3-1.xx&oh=00_AYAJSPPnwHf6YF3N18veDp5HUNCY0LUvO2f_kVnWyKRuXw&oe=66BAE924

https://scontent-lax3-2.x
Harbor6460 Harbor6460 22 seconds ago
I like that 16 million. Should have dilution for a year or more because we will have revenue. Landon selling makes sense. We fired him
IBATF
RNsidersbuying RNsidersbuying 22 seconds ago
AP 1.32 - reloading here for all the same reasons you stated.
pos_stock_hoarder pos_stock_hoarder 24 seconds ago
Freaking revolting.

The concept.

The ruling "IT" can box women.

WHERE THE F IS NOW!?

And, most of all, how can this this possibly be an issue in a sane world!?!?!?!?!?
trunkmonk trunkmonk 27 seconds ago
I think the XRPFat lady is starting to warm up.
XRPUSD
imanjen13 imanjen13 30 seconds ago
You think Tesla shareholders hate how many shares Elon has required to run the company.? I hope Nasrat is a guest on Shark Tank after he cashes in along with a group of happy shareholders.
ELTP
LOB LOB 1 minute ago
Agree with you. Last week 8/2, heard there was something going on tonight 8/8 . Maybe we'll hear about tomorrow.
NSAV
ollik78 ollik78 1 minute ago
What is your decision?
SGMO
Mr.Fields Mr.Fields 1 minute ago
$IQST - iQSTEL aims to achieve $200M-$300M in additional annual sales. Learn more at the Emerging Growth Conference on Aug 21st.
https://www.prnewswire.com/news-releases/iqst--iqstel-reveals-target-acquisition-with-200m-to-300m-in-annual-sales-more-details-to-follow-at-emerging-growth-confere
IQST
Reanimator Reanimator 2 minutes ago
Whatever is going on it is HUGE, thus the silence.

Red, I've publicly stated before that you seem like a nice person, but not much of a thinker.

If you are actually sincere in your statement that the reason for the silence is because "something HUGE" is going on, my opi
LWLG
SEV123 SEV123 2 minutes ago
YP, stupid questions? You accumulated nearly half million shares based on what? I talk to people, I accumulated shares based on my research, which means asking questions that are opening to anyone if you ask properly. How did all their testing go at conferences earlier this year?

You
SEV
Hercules1 Hercules1 2 minutes ago
.0014 to .0015 close today possible.


Never pay any attention to the bashers:

1. Some bash because they are flippers.

2. Some bash because they are idiots with nothing to do.

3. And then we have paid/professional bashers.
ASII
Chinese Ryder Chinese Ryder 2 minutes ago
Criminal Stue on Twitter ramping up his latest scam! Time for this clown to face justice.
INTK
bluefish1 bluefish1 2 minutes ago
Ha! I see what you did there.
SRMX
Doc logic Doc logic 2 minutes ago
space~farm,

Have you checked to see if UCLA has a separate lab set up for any other DC prep type?; ). With inspections coming up I would think the lab for L was manufactured the most over the years outside of Cognate would be in pretty pristine shape; ). Best wishes.
NWBO
Jwizzz Jwizzz 3 minutes ago
So the judge is appointing receivers, neutral ones, to go to the bottom of what is held by NSAV, so fot all of us, we are finally going to the bottom of this. She is enforcing the judgement, i am definetly in the wrong business, that was quite a easy 57M to earn….plus, I didnt knew Tilton is the onl
NSAV
Stockfun1 Stockfun1 3 minutes ago
I’m Never , ever worried about truth. What ever the truth is it can be dealt with. Besides there is enough known great facts about this company that it has kept me here and will likely continue. But questions still need to be answered especially for your loyal shareholder. I’m not a day trader.
TXTM
gail gail 3 minutes ago
buy some for….



me, at these lower numbers, so i can average down and, as the burger cartoon man (from way back in the day) always said… “i will gladly pay you tues”. :-D
ASII
energy_wave energy_wave 4 minutes ago
I had a Twitter account until the left wing censors booted me for political reasons.

This was before Elon bought it and disposed of all the worthless trash.
BMCS
vein vein 4 minutes ago
I think in gonna be sick
LWLG
ducci1 ducci1 4 minutes ago
Out 530P 1.26! No Go !
SPY
willlbone willlbone 4 minutes ago
Down 77% for the year so far. Aug 2024
ICD
tiger_trader tiger_trader 4 minutes ago
This board is very quiet
MYNZ
karmakaziXpert karmakaziXpert 4 minutes ago
Same b.s. over and over and over

“Stay tuned” alright. Is this tweet more of the famous “slow and steady” wins the race to ZERO revenue and No SEC filings for a whole year?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174887135

Updates
SNPW
imanjen13 imanjen13 4 minutes ago
If you had the smarts to mnd your own damn business and not worry about the ceo success, you would have averaged down at cheap prices, you would be celebrating a multi bagger success. If you were so disgruntled after the failure of the ADT,you could have sold rather than continue to whine. You are
ADT

Your Recent History

Delayed Upgrade Clock