Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -0.662251655629 | 75.5 | 75.5 | 75 | 361 | 75.28505535 | CS |
| 12 | 4.7 | 6.68563300142 | 70.3 | 77 | 69.1 | 796 | 71.93345694 | CS |
| 26 | 10 | 15.3846153846 | 65 | 77 | 65 | 908 | 68.60537243 | CS |
| 52 | 10.75 | 16.7315175097 | 64.25 | 77 | 62.1001 | 1210 | 66.13078531 | CS |
| 156 | 9.5 | 14.5038167939 | 65.5 | 78.25 | 56.9 | 918 | 64.35679974 | CS |
| 260 | 28 | 59.5744680851 | 47 | 78.25 | 41.5 | 925 | 61.33633351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213680 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741127280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741040880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740781680 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740695280 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740608880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740522480 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740436080 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740176880 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740090480 | 75 | 0 | 0.00 | 75 | 75 | 75 | 116 |
| 1740003960 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 350 |
| 1739917320 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739571720 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739485320 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739398920 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 618 |
| 1739312400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739226000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738966800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738880400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738794000 | 76 | -0.75 | -0.98 | 76 | 76 | 76 | 116 |
| 1738708080 | 76.75 | -0.25 | -0.32 | 76.75 | 76.75 | 76.75 | 278 |
| 1738621740 | 77 | 0.32 | 0.42 | 77 | 77 | 77 | 347 |
| 1738362420 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738276020 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738189620 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738103220 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1738016820 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1737757620 | 76.68 | 0 | 0.00 | 76.68 | 76.68 | 76.68 | 0 |
| 1737671220 | 76.68 | 1.63 | 2.17 | 75.29 | 76.68 | 75.29 | 810 |
| 1737584640 | 75.05 | 0.05 | 0.07 | 75.05 | 75.05 | 75.05 | 170 |
| 1737498540 | 75 | 3 | 4.17 | 71.75 | 75 | 71.5 | 4485 |
| 1737152880 | 72 | 0.6 | 0.84 | 72 | 72 | 72 | 110 |
| 1737066420 | 71.4 | 1.4 | 2.00 | 71 | 71.4001 | 71 | 931 |
| 1736979720 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1030 |
| 1736893380 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1433 |
| 1736806800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 799 |
| 1736547720 | 70 | 0 | 0.00 | 70 | 70 | 70 | 817 |
| 1736375340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1372 |
| 1736288940 | 70 | 0.24 | 0.34 | 69.76 | 70 | 69.1 | 951 |
| 1736202300 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1735943100 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1735856700 | 69.76 | -1.24 | -1.75 | 70 | 70.0948 | 69.76 | 1379 |
| 1735683960 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 200 |
| 1735597740 | 70.5 | 0.74 | 1.06 | 70.5 | 70.5 | 70.5 | 250 |
| 1735338000 | 69.76 | -0.74 | -1.05 | 69.76 | 69.76 | 69.76 | 230 |
| 1735252020 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 175 |
| 1735078800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734992400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 250 |
| 1734733740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734647340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734560940 | 70 | -0.25 | -0.36 | 70.75 | 70.88 | 70 | 608 |
| 1734474540 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734388140 | 70.25 | 0.25 | 0.36 | 70 | 71 | 70 | 2325 |
| 1734128940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1018 |
| 1734042480 | 70 | 0 | 0.00 | 70.3 | 70.3 | 70 | 325 |
| 1733955900 | 70 | -1.99 | -2.76 | 69.975 | 70.5 | 69.95 | 666 |
| 1733869200 | 71.99 | 1.99 | 2.84 | 70 | 71.99 | 69.9125 | 872 |
| 1733782800 | 70 | -1 | -1.41 | 70.3 | 70.3 | 70 | 418 |
| 1733523900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
