We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0769822940724 | 64.95 | 64.95 | 64.86 | 857 | 64.89961479 | CS |
| 4 | -1.05 | -1.59211523882 | 65.95 | 67 | 64.2 | 1638 | 65.31732306 | CS |
| 12 | 2.7999 | 4.50868839181 | 62.1001 | 67 | 62.1001 | 1469 | 64.56218581 | CS |
| 26 | 2.9 | 4.67741935484 | 62 | 67 | 61.51 | 1025 | 64.07753545 | CS |
| 52 | 2.9 | 4.67741935484 | 62 | 67 | 56.9 | 960 | 62.47719652 | CS |
| 156 | -2.61 | -3.86609391201 | 67.51 | 78.25 | 56.9 | 849 | 63.74832609 | CS |
| 260 | 22.39 | 52.6699600094 | 42.51 | 78.25 | 39.74 | 871 | 58.55131119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 64.9 | -0.05 | -0.08 | 64.95 | 64.95 | 64.9 | 2052 |
| 1719523200 | 64.95 | 0.09 | 0.14 | 64.95 | 64.95 | 64.95 | 109 |
| 1719437040 | 64.86 | -0.04 | -0.06 | 64.86 | 64.86 | 64.86 | 161 |
| 1719350940 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1719264540 | 64.9 | -0.05 | -0.08 | 64.95 | 64.95 | 64.9 | 2300 |
| 1719005040 | 64.95 | 0 | 0.00 | 64.95 | 64.95 | 64.95 | 0 |
| 1718918640 | 64.95 | 0 | 0.00 | 65 | 65 | 64.599999 | 7230 |
| 1718746140 | 64.95 | -1.3 | -1.96 | 65.3 | 65.3 | 64.2 | 4765 |
| 1718659680 | 66.25 | 0.25 | 0.38 | 66 | 66.25 | 66 | 3034 |
| 1718400540 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1718314140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 802 |
| 1718227380 | 66 | -0.12 | -0.18 | 66 | 66 | 66 | 230 |
| 1718141400 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1718055000 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1717795800 | 66.12 | 0.12 | 0.18 | 66.12 | 66.12 | 66.12 | 100 |
| 1717709400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 124 |
| 1717622460 | 66 | -1 | -1.49 | 67 | 67 | 66 | 507 |
| 1717536360 | 67 | 1 | 1.52 | 67 | 67 | 67 | 116 |
| 1717450140 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1717190940 | 66 | 1.75 | 2.72 | 65.95 | 66 | 65.95 | 1815 |
| 1717104540 | 64.25 | -1.7 | -2.58 | 64.25 | 64.25 | 64.25 | 500 |
| 1717018140 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1716931740 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1716586140 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1716499740 | 65.95 | 1.75 | 2.73 | 64.25 | 65.95 | 64.25 | 2271 |
| 1716412800 | 64.2 | 0.1 | 0.16 | 64.2 | 64.2 | 64.2 | 100 |
| 1716326940 | 64.099999 | -0.9 | -1.38 | 64.099999 | 64.099999 | 64.099999 | 100 |
| 1716240540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715981340 | 65 | 1.25 | 1.96 | 64.5 | 65 | 64.5 | 661 |
| 1715894940 | 63.75 | -0.75 | -1.16 | 64.5 | 65 | 63.75 | 5385 |
| 1715808540 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715722140 | 64.5 | 0.5 | 0.78 | 64.98 | 64.98 | 64.5 | 669 |
| 1715635320 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715376120 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715289720 | 64 | 0.5 | 0.79 | 63.99 | 64 | 63.99 | 615 |
| 1715203740 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1715117340 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1715030940 | 63.5 | -0.5 | -0.78 | 63.61 | 63.61 | 63.5 | 1019 |
| 1714771740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1714685340 | 64 | 0.6 | 0.95 | 64.099999 | 64.099999 | 64 | 3138 |
| 1714599000 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 0 |
| 1714512600 | 63.4 | 0 | 0.00 | 63.4 | 63.4 | 63.4 | 40 |
| 1714425720 | 63.4 | 0.15 | 0.24 | 63.4 | 63.4 | 63.4 | 505 |
| 1714166820 | 63.2501 | 0 | 0.00 | 63.2501 | 63.2501 | 63.2501 | 0 |
| 1714080420 | 63.2501 | 0 | 0.00 | 63.2501 | 63.2501 | 63.2501 | 0 |
| 1713994020 | 63.2501 | -0.75 | -1.17 | 63.2501 | 63.2501 | 63.2501 | 108 |
| 1713907740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713821340 | 64 | 0 | 0.00 | 64 | 64 | 63.9999 | 5842 |
| 1713561900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 110 |
| 1713475500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1010 |
| 1713389100 | 64 | 0.75 | 1.19 | 63.25 | 64 | 63.25 | 750 |
| 1713302400 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1713216000 | 63.25 | 0.2 | 0.32 | 63.25 | 63.25 | 63.25 | 274 |
| 1712957340 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712870940 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712784540 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712698140 | 63.05 | 0.05 | 0.08 | 63.05 | 63.05 | 63 | 3456 |
| 1712611200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1712352000 | 63 | 0.25 | 0.40 | 62.1001 | 63.05 | 62.1001 | 626 |
| 1712265780 | 62.75 | -0.05 | -0.08 | 63 | 63 | 62.75 | 500 |
| 1712179380 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1712092980 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 285 |
| 1712006940 | 62.8 | -0.2 | -0.32 | 63.25 | 63.25 | 62.8 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
