We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0341 | -14.9561403509 | 0.228 | 0.23 | 0.19 | 81417 | 0.20614782 | CS |
| 4 | 0.0039 | 2.05263157895 | 0.19 | 0.23 | 0.19 | 45077 | 0.20526881 | CS |
| 12 | 0.007 | 3.74531835206 | 0.1869 | 0.23 | 0.16 | 26292 | 0.20182403 | CS |
| 26 | 0.0338 | 21.1118051218 | 0.1601 | 0.23 | 0.11 | 17803 | 0.1880332 | CS |
| 52 | -0.0868 | -30.9226932668 | 0.2807 | 0.32 | 0.11 | 41187 | 0.2155246 | CS |
| 156 | -0.07092 | -26.7804546484 | 0.26482 | 0.72 | 0.11 | 33584 | 0.2322413 | CS |
| 260 | 0.0317 | 19.5437731196 | 0.1622 | 1 | 0.11 | 30091 | 0.23455344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.1939 | -0.0061 | -3.05 | 0.1939 | 0.1939 | 0.1939 | 48727 |
| 1721683740 | 0.2 | 0.01 | 5.26 | 0.194 | 0.2 | 0.19 | 76800 |
| 1721424180 | 0.19 | -0.03 | -13.64 | 0.195 | 0.195 | 0.19 | 28408 |
| 1721337960 | 0.22 | 0.02 | 10.00 | 0.23 | 0.23 | 0.2 | 154200 |
| 1721251320 | 0.2 | 0 | 0.00 | 0.228 | 0.228 | 0.19 | 98950 |
| 1721164920 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 20000 |
| 1721078880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720819680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720733280 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 100 |
| 1720646640 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720560240 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720473840 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720214640 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 2057 |
| 1720041000 | 0.23 | 0.04 | 21.05 | 0.23 | 0.23 | 0.23 | 1600 |
| 1719955620 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719869220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1719610020 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 19925 |
| 1719523680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719437280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719350880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719264480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719005280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718918880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718746080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659680 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 20075 |
| 1718400180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718313780 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718227380 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1718141340 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 30000 |
| 1718055000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717709400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717622940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717536540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717450140 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2000 |
| 1717190940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1717104540 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 5000 |
| 1717018140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716931740 | 0.16 | -0.035 | -17.95 | 0.16 | 0.16 | 0.16 | 174 |
| 1716585780 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716499380 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716412980 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716326580 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1716240180 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 3000 |
| 1715981340 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1715894400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715808000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 4900 |
| 1715721600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715635200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715376000 | 0.19 | 0.0068 | 3.71 | 0.19 | 0.19 | 0.19 | 6500 |
| 1715290140 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 0 |
| 1715203740 | 0.1832 | 0 | 0.00 | 0.1832 | 0.1832 | 0.1832 | 0 |
| 1715117340 | 0.1832 | 0.011 | 6.39 | 0.1869 | 0.1869 | 0.1832 | 47500 |
| 1715031000 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714771800 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714685400 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714599000 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714512600 | 0.1722 | 0 | 0.00 | 0.1722 | 0.1722 | 0.1722 | 0 |
| 1714425720 | 0.1722 | -0.0155 | -8.26 | 0.1722 | 0.1722 | 0.1722 | 1000 |
| 1714138200 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
| 1714051800 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
| 1713965400 | 0.1877 | 0 | 0.00 | 0.1877 | 0.1877 | 0.1877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
