We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.4 | 25.4 | 25.4 | 0 | 0 | CS |
| 12 | 1.35 | 5.61330561331 | 24.05 | 25.4 | 24.05 | 200 | 24.725 | CS |
| 26 | 1.15 | 4.74226804124 | 24.25 | 26 | 23.8 | 277 | 24.31069712 | CS |
| 52 | 2.5 | 10.9170305677 | 22.9 | 26 | 22.9 | 190 | 24.44594595 | CS |
| 156 | 8.31 | 48.6249268578 | 17.09 | 26 | 14.41 | 203 | 19.7540388 | CS |
| 260 | 6.2199 | 32.4289237282 | 19.1801 | 28.42 | 14.41 | 1139 | 21.26424932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742851800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742592600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742506200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742419800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742333400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1742250360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741991160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741904760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741818360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741731960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741645560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741386360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741299960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741213560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741127160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1741040760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740781560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740695160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740608760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740522360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740435960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740176760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740090360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1740003960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739917560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739571960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739485560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739399160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739312760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1739226360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1738967160 | 25.4 | 1.35 | 5.61 | 25.4 | 25.4 | 25.4 | 300 |
| 1738880940 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738794540 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738708140 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738621740 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738362540 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738276140 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738189740 | 24.05 | -1.95 | -7.50 | 24.05 | 24.05 | 24.05 | 300 |
| 1738071000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737984600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737725400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737639000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737552600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737466200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737120600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737034200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736947800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736861400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736775000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736515800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736343000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736256600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736170200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735911000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735824600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735651800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735565400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735306200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1735219800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
