We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.836 | -7.87193973635 | 10.62 | 10.62 | 9.744 | 2192 | 9.83473384 | CS |
| 12 | -3.186 | -24.5643793369 | 12.97 | 14.0005 | 9.744 | 1689 | 12.19379592 | CS |
| 26 | -6.566 | -40.1590214067 | 16.35 | 16.48 | 9.744 | 1296 | 12.39891341 | CS |
| 52 | -16.166 | -62.2967244701 | 25.95 | 25.95 | 9.744 | 1170 | 15.07046553 | CS |
| 156 | -16.166 | -62.2967244701 | 25.95 | 25.95 | 9.744 | 1170 | 15.07046553 | CS |
| 260 | -16.166 | -62.2967244701 | 25.95 | 25.95 | 9.744 | 1170 | 15.07046553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733220 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1720646820 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1720560420 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1720474020 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1720214820 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1720042020 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719955620 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719869220 | 9.784 | 0 | 0.00 | 9.784 | 9.784 | 9.784 | 0 |
| 1719610020 | 9.784 | -0.1 | -1.02 | 9.744 | 9.784 | 9.744 | 4000 |
| 1719523200 | 9.885 | -0.74 | -6.92 | 9.96 | 9.96 | 9.885 | 2475 |
| 1719437040 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1719350640 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1719264240 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1719005040 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1718918640 | 10.62 | -1.72 | -13.94 | 10.62 | 10.62 | 10.62 | 100 |
| 1718746200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718659800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718400600 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718314200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718227800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718141400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718055000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717795800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717709400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717622760 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717536360 | 12.34 | -0.16 | -1.28 | 12.34 | 12.34 | 12.34 | 1003 |
| 1717450140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717190940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717104540 | 12.5 | -0.09 | -0.71 | 12.5 | 12.5 | 12.5 | 230 |
| 1717018020 | 12.59 | 0.05 | 0.40 | 12.59 | 12.59 | 12.59 | 520 |
| 1716931740 | 12.54 | 0.49 | 4.07 | 12.54 | 12.54 | 12.54 | 1300 |
| 1716585840 | 12.05 | -0.17 | -1.39 | 12.05 | 12.05 | 12.05 | 100 |
| 1716499740 | 12.22 | 0.07 | 0.58 | 12.3 | 12.3 | 12.22 | 1610 |
| 1716413340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1716326940 | 12.15 | -0.8 | -6.14 | 12.2 | 12.25 | 12.11 | 4347 |
| 1716240540 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1715981340 | 12.945 | -0.06 | -0.42 | 12.925 | 12.945 | 12.925 | 200 |
| 1715894940 | 13 | -1 | -7.15 | 12.945 | 13 | 12.945 | 622 |
| 1715808120 | 14.0005 | 0 | 0.00 | 14.0005 | 14.0005 | 14.0005 | 0 |
| 1715721720 | 14.0005 | 0 | 0.00 | 14.0005 | 14.0005 | 14.0005 | 0 |
| 1715635320 | 14.0005 | 0 | 0.00 | 14.0005 | 14.0005 | 14.0005 | 0 |
| 1715376120 | 14.0005 | 0 | 0.00 | 14.0005 | 14.0005 | 14.0005 | 0 |
| 1715289720 | 14.0005 | 0.42 | 3.10 | 14 | 14.0005 | 14 | 250 |
| 1715203740 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1715117340 | 13.58 | 0.02 | 0.15 | 13.575 | 13.58 | 13.575 | 200 |
| 1715030940 | 13.56 | -0.01 | -0.04 | 13.56 | 13.56 | 13.56 | 297 |
| 1714771740 | 13.565 | 0.47 | 3.55 | 13.55 | 13.565 | 13.55 | 2350 |
| 1714684800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1714598400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 150 |
| 1714512600 | 13.1 | -1.1 | -7.75 | 12.97 | 13.18 | 12.8775 | 10655 |
| 1714397400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714138200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714051800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713965400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713879000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713792600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713533400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713447000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713360600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713274200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713187800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712928600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
