We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -9.59302325581 | 3.44 | 3.49 | 3.11 | 860 | 3.4239682 | DR |
| 4 | 0.01 | 0.322580645161 | 3.1 | 3.49 | 3.0055 | 2329 | 3.19270202 | DR |
| 12 | 0.35 | 12.6811594203 | 2.76 | 3.49 | 2.6501 | 2711 | 3.08182944 | DR |
| 26 | 0.438 | 16.3922155689 | 2.672 | 3.49 | 2.64 | 2055 | 3.03802271 | DR |
| 52 | 0.11 | 3.66666666667 | 3 | 3.49 | 2.29 | 2399 | 2.75571168 | DR |
| 156 | -1.43 | -31.4977973568 | 4.54 | 4.59 | 1.59 | 5111 | 2.81166545 | DR |
| 260 | -2.47 | -44.2652329749 | 5.58 | 6.08 | 1.59 | 15265 | 4.01964273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.11 | -0.22 | -6.72 | 3.11 | 3.11 | 3.11 | 100 |
| 1739485320 | 3.334 | -0.16 | -4.47 | 3.36 | 3.36 | 3.334 | 756 |
| 1739398800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1739312400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1739226000 | 3.49 | 0.04 | 1.16 | 3.49 | 3.49 | 3.49 | 514 |
| 1738967160 | 3.45 | 0.23 | 7.14 | 3.44 | 3.45 | 3.44 | 1309 |
| 1738880400 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738794000 | 3.22 | 0.02 | 0.47 | 3.22 | 3.22 | 3.22 | 1374 |
| 1738708080 | 3.205 | 0.06 | 1.75 | 3.205 | 3.205 | 3.205 | 471 |
| 1738621200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738362000 | 3.15 | -0.01 | -0.32 | 3.15 | 3.15 | 3.15 | 100 |
| 1738276080 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738189680 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738103280 | 3.16 | 0.12 | 3.95 | 3.15 | 3.16 | 3.14 | 15500 |
| 1738016940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737757740 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737671340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737584940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1737498540 | 3.04 | -0.06 | -1.94 | 3.0055 | 3.04 | 3.0055 | 700 |
| 1737152880 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 234 |
| 1737066420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 123 |
| 1736979780 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1736893380 | 3.06 | 0.09 | 3.10 | 3.06 | 3.06 | 3.05 | 711 |
| 1736806800 | 2.968 | -0.13 | -4.10 | 2.968 | 2.968 | 2.968 | 198 |
| 1736548140 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736375340 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1736288940 | 3.095 | 0.17 | 5.81 | 3.05 | 3.095 | 3.05 | 525 |
| 1736202180 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1735942980 | 2.925 | -0.02 | -0.51 | 2.935 | 2.935 | 2.925 | 392 |
| 1735856760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735683960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 405 |
| 1735597740 | 2.94 | -0.01 | -0.42 | 2.88 | 2.94 | 2.88 | 1217 |
| 1735338000 | 2.9524 | 0.06 | 2.12 | 2.9524 | 2.9524 | 2.9524 | 205 |
| 1735252020 | 2.891 | 0.01 | 0.32 | 2.891 | 2.891 | 2.891 | 923 |
| 1735078800 | 2.8818 | 0 | 0.00 | 2.8818 | 2.8818 | 2.8818 | 0 |
| 1734992400 | 2.8818 | -0.07 | -2.31 | 2.895 | 2.895 | 2.8818 | 852 |
| 1734733200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734646800 | 2.95 | -0.17 | -5.30 | 2.95 | 2.95 | 2.95 | 127 |
| 1734560940 | 3.115 | 0.02 | 0.48 | 3.115 | 3.115 | 3.115 | 983 |
| 1734474360 | 3.1 | 0.03 | 0.98 | 3.15 | 3.15 | 3.1 | 47887 |
| 1734388080 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734128880 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734042480 | 3.07 | 0.1 | 3.42 | 3 | 3.07 | 3 | 400 |
| 1733955900 | 2.9685 | 0.07 | 2.36 | 2.9685 | 2.9685 | 2.9685 | 100 |
| 1733869200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733782800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733523600 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 2016 |
| 1733437500 | 2.82 | 0.17 | 6.41 | 2.82 | 2.82 | 2.82 | 466 |
| 1733350980 | 2.6501 | -0.1 | -3.63 | 2.6501 | 2.6501 | 2.6501 | 2750 |
| 1733264700 | 2.75 | -0.15 | -5.01 | 2.75 | 2.75 | 2.75 | 501 |
| 1733178540 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1732919340 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1732746540 | 2.895 | 0.07 | 2.41 | 2.82 | 2.895 | 2.82 | 590 |
| 1732660140 | 2.827 | 0.07 | 2.43 | 2.827 | 2.827 | 2.827 | 179 |
| 1732573560 | 2.7599999 | -0.17 | -5.80 | 2.7599999 | 2.7599999 | 2.7599999 | 1545 |
| 1732314540 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732228140 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732141740 | 2.93 | 0.29 | 10.98 | 2.93 | 2.93 | 2.93 | 300 |
| 1732026600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731940200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
