We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00374 | 1.50684931507 | 0.2482 | 0.25194 | 0.2435 | 6509 | 0.24401328 | CS |
| 12 | -0.01198 | -4.53925431949 | 0.26392 | 0.277 | 0.2196 | 136254 | 0.23047514 | CS |
| 26 | -0.06131 | -19.572226656 | 0.31325 | 0.31325 | 0.21 | 85213 | 0.23427991 | CS |
| 52 | -0.07214 | -22.2599358183 | 0.32408 | 0.36 | 0.21 | 143905 | 0.27610058 | CS |
| 156 | -0.19191 | -43.2375802636 | 0.44385 | 0.6294 | 0.1539 | 89990 | 0.32759577 | CS |
| 260 | -0.30956 | -55.1308993767 | 0.5615 | 0.6498 | 0.1539 | 80243 | 0.37026724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721942940 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721856540 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721770140 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721683740 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721424540 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721338140 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721251740 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721165340 | 0.25194 | 0 | 0.00 | 0.25194 | 0.25194 | 0.25194 | 0 |
| 1721078940 | 0.25194 | 0.00774 | 3.17 | 0.25194 | 0.25194 | 0.25194 | 366 |
| 1720819200 | 0.2442 | 0.0007 | 0.29 | 0.2442 | 0.2442 | 0.2442 | 9906 |
| 1720733280 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1720646880 | 0.2435 | -0.00075 | -0.31 | 0.2482 | 0.2482 | 0.2435 | 9256 |
| 1720560540 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1720474140 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1720214940 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1720042140 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719955740 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719869340 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719610140 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719523740 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719437340 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719350940 | 0.24425 | 0 | 0.00 | 0.24425 | 0.24425 | 0.24425 | 0 |
| 1719264540 | 0.24425 | 0.01425 | 6.20 | 0.2305 | 0.24425 | 0.2305 | 8981 |
| 1719005100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718918700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718745900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718659500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718400300 | 0.23 | 0.0104 | 4.74 | 0.23 | 0.23 | 0.23 | 1715764 |
| 1718313780 | 0.2196 | 0 | 0.00 | 0.2196 | 0.2196 | 0.2196 | 0 |
| 1718227380 | 0.2196 | -0.0354 | -13.88 | 0.23475 | 0.23475 | 0.2196 | 2451 |
| 1718141340 | 0.255 | 0.0191 | 8.10 | 0.2416 | 0.255 | 0.23134 | 6067 |
| 1718055000 | 0.2359 | 0 | 0.00 | 0.2359 | 0.2359 | 0.2359 | 0 |
| 1717795800 | 0.2359 | -0.0076 | -3.12 | 0.25095 | 0.25095 | 0.2359 | 3302 |
| 1717709400 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1717622460 | 0.2435 | -0.0264 | -9.78 | 0.2435 | 0.2435 | 0.2435 | 455 |
| 1717536540 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1717450140 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1717190940 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1717104540 | 0.2698999 | -0.0071 | -2.56 | 0.2698999 | 0.2698999 | 0.2698999 | 2500 |
| 1717017600 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1716931200 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1716585600 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1716499200 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1716412800 | 0.277 | 0.029 | 11.69 | 0.277 | 0.277 | 0.277 | 1142 |
| 1716326940 | 0.248 | 0.0072 | 2.99 | 0.248 | 0.248 | 0.248 | 2046 |
| 1716240540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1715981340 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1715894940 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1715808540 | 0.2408 | 0 | 0.00 | 0.2408 | 0.2408 | 0.2408 | 0 |
| 1715722140 | 0.2408 | 0.0308 | 14.67 | 0.26392 | 0.26392 | 0.2408 | 9067 |
| 1715635200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715376000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715289600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715203200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715116800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715030400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714771200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714684800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714598400 | 0.21 | -0.0168 | -7.41 | 0.21 | 0.21 | 0.21 | 1650 |
| 1714512600 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1714397400 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
