We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0128 | 5.13643659711 | 0.2492 | 0.262 | 0.2492 | 3302 | 0.2492 | CS |
| 4 | 0.0209 | 8.66860223973 | 0.2411 | 0.2712 | 0.2354 | 9820 | 0.25758006 | CS |
| 12 | 0.0158 | 6.41754670999 | 0.2462 | 0.2712 | 0.23165 | 8086 | 0.24906226 | CS |
| 26 | 0.0138 | 5.56003223207 | 0.2482 | 0.27315 | 0.22568 | 5588 | 0.25087866 | CS |
| 52 | -0.0453 | -14.7412951513 | 0.3073 | 0.35 | 0.21 | 44245 | 0.23538592 | CS |
| 156 | -0.25 | -48.828125 | 0.512 | 0.512 | 0.1539 | 73797 | 0.28009765 | CS |
| 260 | -0.30895 | -54.1115684386 | 0.57095 | 0.6294 | 0.1539 | 82108 | 0.36585819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.262 | 0.0128 | 5.14 | 0.262 | 0.262 | 0.262 | 150 |
| 1735856760 | 0.2492 | 0 | 0.00 | 0.2492 | 0.2492 | 0.2492 | 0 |
| 1735683960 | 0.2492 | 0.0046 | 1.88 | 0.2492 | 0.2492 | 0.2492 | 3302 |
| 1735597200 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735338000 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735251600 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1735078800 | 0.2446 | 0 | 0.00 | 0.2446 | 0.2446 | 0.2446 | 0 |
| 1734992400 | 0.2446 | -0.0266 | -9.81 | 0.2354 | 0.2446 | 0.2354 | 1830 |
| 1734733560 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734647160 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734560760 | 0.2712 | 0 | 0.00 | 0.2712 | 0.2712 | 0.2712 | 0 |
| 1734474360 | 0.2712 | 0.0112 | 4.31 | 0.2712 | 0.2712 | 0.2712 | 660 |
| 1734388080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734128880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734042480 | 0.26 | 0.0189 | 7.84 | 0.26 | 0.26 | 0.26 | 40009 |
| 1733955600 | 0.2411 | 0 | 0.00 | 0.2411 | 0.2411 | 0.2411 | 0 |
| 1733869200 | 0.2411 | 0.0057 | 2.42 | 0.2411 | 0.2411 | 0.2411 | 3300 |
| 1733782980 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733523780 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733437380 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733350980 | 0.2354 | 0.00375 | 1.62 | 0.2354 | 0.2354 | 0.2354 | 10692 |
| 1733264580 | 0.23165 | 0 | 0.00 | 0.23165 | 0.23165 | 0.23165 | 0 |
| 1733178180 | 0.23165 | -0.00035 | -0.15 | 0.23165 | 0.23165 | 0.23165 | 1000 |
| 1732919340 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732746540 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732660140 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732573740 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732314540 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732228140 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1732141740 | 0.232 | -0.0118 | -4.84 | 0.245 | 0.245 | 0.232 | 10221 |
| 1732054800 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731968400 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731709200 | 0.2438 | 0 | 0.00 | 0.2438 | 0.2438 | 0.2438 | 0 |
| 1731622800 | 0.2438 | -0.013 | -5.06 | 0.2438 | 0.2438 | 0.2438 | 16504 |
| 1731533160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731446760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731360360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731101160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731014760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730928360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730841960 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730755560 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730496360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730409960 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730323560 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730237160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730150760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729891560 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729805160 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729718760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729632360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729545960 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729286760 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729200360 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1729113960 | 0.2567999 | 0.0105999 | 4.31 | 0.2567999 | 0.2567999 | 0.2567999 | 1000 |
| 1729027680 | 0.2462 | -0.02695 | -9.87 | 0.2462 | 0.2462 | 0.2462 | 433 |
| 1728940800 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728681600 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728595200 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728508800 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728422400 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1728336000 | 0.27315 | 0.01665 | 6.49 | 0.27315 | 0.27315 | 0.27315 | 5400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
