We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -44 | 1 | 1.05 | 0.56 | 2751 | 0.56807853 | CS |
| 4 | 0.31 | 124 | 0.25 | 1.05 | 0.25 | 6614 | 0.7292933 | CS |
| 12 | 0.31 | 124 | 0.25 | 1.05 | 0.2 | 7122 | 0.35634191 | CS |
| 26 | 0.546 | 3900 | 0.014 | 1.05 | 0.014 | 18826 | 0.31342077 | CS |
| 52 | 0.546 | 3900 | 0.014 | 1.05 | 0.014 | 16148 | 0.31320569 | CS |
| 156 | -3.19 | -85.0666666667 | 3.75 | 3.75 | 0.0003 | 10831 | 0.3411002 | CS |
| 260 | 0.5599 | 559900 | 0.0001 | 9.9999 | 0.0001 | 8200 | 0.38048924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735856760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735683960 | 0.56 | -0.44 | -44.00 | 1.05 | 1.05 | 0.56 | 5400 |
| 1735597740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 101 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2450 |
| 1734733200 | 1 | 0.5 | 100.00 | 1 | 1 | 0.9 | 11966 |
| 1734646800 | 0.5 | 0.25 | 100.00 | 0.25 | 0.55 | 0.25 | 13152 |
| 1734560700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734387900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734128700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733351100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4200 |
| 1733178180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17049 |
| 1732919100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 34068 |
| 1732141740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 13269 |
| 1732055040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968640 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 3711 |
| 1731709200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731622800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731536400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731450000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731363600 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 1100 |
| 1731104760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731018360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730931960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730845560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730759160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1730496180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730409780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12000 |
| 1730323680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730237280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730150880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4800 |
| 1729891500 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 3255 |
| 1729805160 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 5445 |
| 1729718700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729632300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 746 |
| 1729545600 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 1000 |
| 1729286760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729200360 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729113960 | 0.32 | 0.02 | 6.67 | 0.25 | 0.32 | 0.25 | 1200 |
| 1729027680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 840 |
| 1728941220 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1728681900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3428 |
| 1728595560 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2950 |
| 1728508800 | 0.3 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 23600 |
| 1728422580 | 0.3 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 5460 |
| 1728336000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
