We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 4.90405117271 | 2.345 | 2.48 | 2.19 | 18930 | 2.33431211 | DR |
| 4 | -0.22 | -8.20895522388 | 2.68 | 2.68 | 2.19 | 10482 | 2.40044044 | DR |
| 12 | -0.1 | -3.90625 | 2.56 | 2.88 | 2.19 | 8870 | 2.5336527 | DR |
| 26 | -0.1867 | -7.05406732913 | 2.6467 | 2.88 | 2.19 | 39625 | 2.39470305 | DR |
| 52 | -0.324 | -11.6379310345 | 2.784 | 3.34 | 2.19 | 39498 | 2.52510586 | DR |
| 156 | -1.27 | -34.0482573727 | 3.73 | 5.65 | 1.65 | 103335 | 2.92374503 | DR |
| 260 | -3.52 | -58.8628762542 | 5.98 | 6.42 | 1.65 | 104854 | 3.49040533 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 2.46 | 0.06 | 2.50 | 2.44 | 2.48 | 2.44 | 8527 |
| 1731709260 | 2.4 | 0 | 0.00 | 2.445 | 2.445 | 2.4 | 9266 |
| 1731622800 | 2.4 | 0.14 | 6.19 | 2.43 | 2.45 | 2.4 | 33049 |
| 1731536760 | 2.2599999 | -0.01 | -0.44 | 2.24 | 2.33 | 2.19 | 22708 |
| 1731450480 | 2.27 | -0.07 | -2.99 | 2.3 | 2.3 | 2.2352 | 18009 |
| 1731363600 | 2.34 | -0.01 | -0.43 | 2.345 | 2.37 | 2.34 | 11620 |
| 1731104400 | 2.35 | -0.06 | -2.49 | 2.38 | 2.38 | 2.33 | 13238 |
| 1731018540 | 2.41 | 0.06 | 2.55 | 2.41 | 2.4165 | 2.37 | 17314 |
| 1730931600 | 2.35 | -0.12 | -4.86 | 2.36 | 2.376 | 2.34 | 20106 |
| 1730845680 | 2.47 | 0.02 | 0.82 | 2.45 | 2.47 | 2.43 | 8293 |
| 1730759160 | 2.45 | -0.03 | -1.21 | 2.49 | 2.493 | 2.45 | 2558 |
| 1730496420 | 2.48 | 0.01 | 0.40 | 2.49 | 2.49 | 2.47 | 6251 |
| 1730409780 | 2.47 | -0.04 | -1.40 | 2.4565 | 2.49 | 2.4565 | 7897 |
| 1730323500 | 2.505 | -0.01 | -0.20 | 2.5 | 2.515 | 2.5 | 8164 |
| 1730237280 | 2.5099999 | -0.04 | -1.57 | 2.54 | 2.54 | 2.5099999 | 3726 |
| 1730150880 | 2.55 | 0.02 | 0.79 | 2.54 | 2.55 | 2.5299999 | 3885 |
| 1729891500 | 2.5299999 | -0.03 | -1.17 | 2.553 | 2.553 | 2.5299999 | 6154 |
| 1729805160 | 2.56 | 0.02 | 0.79 | 2.562 | 2.566 | 2.55 | 3764 |
| 1729718940 | 2.54 | -0.09 | -3.42 | 2.56 | 2.575 | 2.54 | 5724 |
| 1729632300 | 2.63 | -0.04 | -1.50 | 2.63 | 2.645 | 2.63 | 3630 |
| 1729545600 | 2.67 | -0.02 | -0.74 | 2.68 | 2.68 | 2.657 | 4275 |
| 1729286400 | 2.69 | 0.02 | 0.75 | 2.6901 | 2.7 | 2.68 | 3944 |
| 1729200000 | 2.67 | -0.02 | -0.74 | 2.69 | 2.697 | 2.67 | 8169 |
| 1729113960 | 2.69 | 0.05 | 1.89 | 2.69 | 2.69 | 2.67 | 25340 |
| 1729027680 | 2.64 | 0.07 | 2.72 | 2.638 | 2.645 | 2.58 | 2388 |
| 1728941220 | 2.57 | 0.01 | 0.39 | 2.587 | 2.593 | 2.57 | 2731 |
| 1728681900 | 2.56 | -0.13 | -4.83 | 2.6 | 2.6 | 2.56 | 2948 |
| 1728595560 | 2.69 | -0.06 | -2.18 | 2.71 | 2.71 | 2.69 | 1878 |
| 1728508800 | 2.75 | 0.02 | 0.73 | 2.74 | 2.75 | 2.7275 | 2515 |
| 1728422580 | 2.73 | 0.01 | 0.37 | 2.713 | 2.73 | 2.7 | 4050 |
| 1728336000 | 2.72 | -0.04 | -1.45 | 2.74 | 2.74 | 2.72 | 775 |
| 1728077220 | 2.7599999 | 0.04 | 1.66 | 2.755 | 2.7599999 | 2.75 | 1650 |
| 1727990760 | 2.715 | -0.01 | -0.18 | 2.69 | 2.73 | 2.69 | 11938 |
| 1727904000 | 2.72 | 0.07 | 2.64 | 2.6699 | 2.73 | 2.63 | 16756 |
| 1727818140 | 2.65 | -0.07 | -2.57 | 2.68 | 2.68 | 2.65 | 23276 |
| 1727731380 | 2.72 | 0.06 | 2.26 | 2.7599999 | 2.77 | 2.72 | 3618 |
| 1727472000 | 2.66 | -0.03 | -0.93 | 2.6875 | 2.7315 | 2.66 | 2010 |
| 1727386200 | 2.685 | 0.08 | 2.87 | 2.68 | 2.685 | 2.67 | 6512 |
| 1727299200 | 2.61 | -0.06 | -2.25 | 2.66 | 2.66 | 2.61 | 5378 |
| 1727212800 | 2.67 | 0.04 | 1.52 | 2.673 | 2.675 | 2.67 | 5565 |
| 1727126940 | 2.63 | -0.01 | -0.38 | 2.65 | 2.65 | 2.63 | 7895 |
| 1726867200 | 2.64 | -0.17 | -6.05 | 2.71 | 2.71 | 2.624 | 30862 |
| 1726781220 | 2.81 | -0.07 | -2.43 | 2.79 | 2.81 | 2.7799999 | 1408 |
| 1726694460 | 2.88 | 0.15 | 5.49 | 2.7599999 | 2.88 | 2.75 | 7316 |
| 1726608240 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.68 | 3103 |
| 1726521720 | 2.72 | 0.04 | 1.49 | 2.705 | 2.7494 | 2.705 | 2634 |
| 1726262940 | 2.68 | 0.08 | 2.88 | 2.65 | 2.68 | 2.65 | 3160 |
| 1726176540 | 2.605 | 0.18 | 7.20 | 2.59 | 2.62 | 2.57 | 6202 |
| 1726090140 | 2.43 | -0.03 | -1.22 | 2.4301 | 2.46 | 2.42 | 16432 |
| 1726003500 | 2.46 | -0.05 | -1.99 | 2.4432999 | 2.48 | 2.43 | 14541 |
| 1725917160 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.48 | 8578 |
| 1725658020 | 2.5099999 | -0.08 | -3.09 | 2.5145 | 2.5298 | 2.5099999 | 3036 |
| 1725571440 | 2.59 | 0.06 | 2.37 | 2.577 | 2.59 | 2.577 | 10127 |
| 1725485040 | 2.5299999 | 0.06 | 2.43 | 2.533 | 2.5435 | 2.5299999 | 15133 |
| 1725398880 | 2.47 | -0.11 | -4.26 | 2.5 | 2.5 | 2.4601 | 3176 |
| 1725053340 | 2.58 | 0.02 | 0.78 | 2.58 | 2.5995 | 2.58 | 6556 |
| 1724966400 | 2.56 | -0.02 | -0.78 | 2.56 | 2.567 | 2.5400999 | 6096 |
| 1724880360 | 2.58 | -0.01 | -0.54 | 2.605 | 2.61 | 2.58 | 26390 |
| 1724794080 | 2.594 | -0.02 | -0.61 | 2.57 | 2.64 | 2.56 | 5195 |
| 1724707740 | 2.61 | 0 | 0.00 | 2.56 | 2.65 | 2.56 | 4410 |
| 1724448480 | 2.61 | 0.13 | 5.03 | 2.5099999 | 2.61 | 2.5099999 | 646 |
| 1724362140 | 2.485 | -0.01 | -0.20 | 2.49 | 2.58 | 2.4801 | 4644 |
| 1724275380 | 2.49 | -0.07 | -2.73 | 2.5366 | 2.55 | 2.49 | 4067 |
| 1724188800 | 2.56 | -0.01 | -0.39 | 2.545 | 2.56 | 2.5099999 | 4116 |
| 1724102880 | 2.57 | 0.18 | 7.53 | 2.52 | 2.57 | 2.52 | 16812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
