We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.32558139535 | 2.15 | 2.2 | 1.98 | 1049 | 2.06185891 | CS |
| 4 | 0.36 | 19.5652173913 | 1.84 | 2.32 | 1.76 | 3646 | 2.14385747 | CS |
| 12 | 0.55 | 33.3333333333 | 1.65 | 2.32 | 1.6 | 3147 | 2.069131 | CS |
| 26 | 0.31 | 16.4021164021 | 1.89 | 2.32 | 1.6 | 2371 | 2.01892873 | CS |
| 52 | -0.09 | -3.93013100437 | 2.29 | 2.45 | 1.6 | 2119 | 2.03306998 | CS |
| 156 | -1.2265 | -35.7945425361 | 3.4265 | 3.65 | 1.25 | 3267 | 2.42850161 | CS |
| 260 | -0.4 | -15.3846153846 | 2.6 | 5.95 | 1.25 | 4233 | 3.0234587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 2.2 | 0.08 | 3.77 | 2.14 | 2.2 | 2.14 | 301 |
| 1720819200 | 2.12 | 0.12 | 6.00 | 2.11 | 2.12 | 2.09 | 1750 |
| 1720733280 | 2 | -0.1 | -4.76 | 2.02 | 2.02 | 1.98 | 2799 |
| 1720646880 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 100 |
| 1720560540 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 295 |
| 1720473600 | 2.1 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 3345 |
| 1720214640 | 2.11 | -0.14 | -6.22 | 2.13 | 2.13 | 2.11 | 500 |
| 1720041000 | 2.25 | 0.25 | 12.50 | 2.2 | 2.32 | 2.2 | 1866 |
| 1719955740 | 2 | 0 | 0.25 | 2 | 2.25 | 1.99 | 3926 |
| 1719868980 | 1.995 | -0.31 | -13.26 | 2.31 | 2.31 | 1.99 | 14580 |
| 1719610020 | 2.3 | 0.54 | 30.68 | 1.85 | 2.3 | 1.85 | 25754 |
| 1719523440 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1719437040 | 1.76 | -0.09 | -4.86 | 1.8 | 1.8 | 1.76 | 250 |
| 1719350940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719264540 | 1.85 | -0.14 | -7.04 | 1.85 | 1.85 | 1.85 | 100 |
| 1719005220 | 1.99 | 0.15 | 8.15 | 1.99 | 1.99 | 1.99 | 500 |
| 1718918640 | 1.84 | 0 | 0.00 | 1.99 | 2.2 | 1.84 | 1965 |
| 1718746140 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 300 |
| 1718659680 | 1.85 | -0.14 | -7.04 | 1.9 | 1.9 | 1.835 | 5119 |
| 1718400540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718314140 | 1.99 | -0.06 | -2.93 | 2.1 | 2.23 | 1.98 | 13780 |
| 1718227380 | 2.05 | 0.3 | 17.14 | 1.97 | 2.05 | 1.94 | 11751 |
| 1718141340 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 883 |
| 1718055000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1717795800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 160 |
| 1717709400 | 1.79 | -0.01 | -0.56 | 1.8 | 1.809 | 1.79 | 700 |
| 1717622460 | 1.8 | -0.16 | -8.16 | 1.72 | 1.8 | 1.72 | 533 |
| 1717536540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717450140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717190940 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717104540 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1717018140 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1716931740 | 1.96 | 0 | 0.00 | 1.7 | 1.96 | 1.7 | 580 |
| 1716585840 | 1.96 | -0.02 | -1.01 | 1.66 | 1.96 | 1.66 | 500 |
| 1716499740 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716413340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716326940 | 1.98 | 0.01 | 0.51 | 1.98 | 1.98 | 1.98 | 165 |
| 1716240000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715980800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715894400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715808000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715721600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715635200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715376000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715289600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715203200 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 300 |
| 1715117340 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715030940 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714771740 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.98 | 454 |
| 1714685400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714599000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714512600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714425720 | 1.9 | 0.05 | 2.70 | 1.912 | 1.912 | 1.9 | 886 |
| 1714166580 | 1.85 | 0.05 | 2.78 | 1.8825 | 1.8825 | 1.85 | 318 |
| 1714080540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713994140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713907740 | 1.8 | 0 | 0.00 | 1.65 | 1.8 | 1.6 | 3100 |
| 1713821340 | 1.8 | 0.07 | 4.05 | 1.74 | 1.8 | 1.6299999 | 8739 |
| 1713561900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713475500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713389100 | 1.73 | -0.1 | -5.46 | 1.78 | 1.78 | 1.73 | 845 |
| 1713302940 | 1.83 | -0.01 | -0.54 | 1.78 | 1.83 | 1.78 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
