Till Cap Corporation (PK) Historical Data - TILCF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Till Cap Corporation (PK) (TILCF)
Till Cap Corporation (PK) (TILCF) Historical

Till Cap Corporation (PK) (TILCF)

1.00

0.00

( 0.00% )

Updated: 10:36:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-4.7619047619	1.05	1.1	1	4050	1.04876543	CS
4	0.13	14.9425287356	0.87	1.1	0.75	2958	0.90425056	CS
12	-0.202	-16.8053244592	1.202	1.37	0.75	2279	0.94940928	CS
26	-0.6485	-39.338792842	1.6485	1.6485	0.75	1760	1.03547499	CS
52	-2.59	-72.1448467967	3.59	4.49	0.75	2194	1.99022103	CS
156	-3.5213	-77.8824674319	4.5213	6.1995	0.75	1701	3.35048883	CS
260	-0.21	-17.3553719008	1.21	8.2018	0.75	1875	3.85275773	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733263800	1	0	0.00	1	1	1	0
1733177400	1	0	0.00	1	1	1	0
1732918200	1	-0.05	-4.76	1.1	1.1	1	200
1732746540	1.05	0.17	19.44	1.05	1.08	1.05	7900
1732660140	0.8791	0.1091	14.17	0.8791	0.8791	0.8791	2500
1732573560	0.77	-0.23	-23.00	0.826	0.826	0.77	1500
1732314000	1	0	0.00	1	1	1	0
1732227600	1	0	0.00	1	1	1	0
1732141200	1	0	0.00	1	1	1	0
1732054800	1	0.25	33.33	0.92505	1.075	0.826	3700
1731968760	0.75	0	0.00	0.75	0.75	0.75	0
1731709560	0.75	0	0.00	0.75	0.75	0.75	0
1731623160	0.75	0	0.00	0.75	0.75	0.75	0
1731536760	0.75	-0.05	-6.25	0.75	0.75	0.75	2720
1731450480	0.8	-0.0009	-0.11	0.8	0.8	0.8	1300
1731363600	0.8008999	0.0007999	0.10	0.85	0.85	0.8	3400
1731104400	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1731018000	0.8001	0	0.00	0.8001	0.8001	0.8001	0
1730931600	0.8001	0.0001	0.01	0.87	0.87	0.8001	3400
1730841900	0.8	0	0.00	0.8	0.8	0.8	0
1730755500	0.8	0	0.00	0.8	0.8	0.8	0
1730496300	0.8	0	0.00	0.8	0.8	0.8	0
1730409900	0.8	0	0.00	0.8	0.8	0.8	0
1730323500	0.8	0	0.00	0.868	0.868	0.8	2000
1730237100	0.8	0	0.00	0.8	0.8	0.8	0
1730150700	0.8	0	0.00	0.8	0.8	0.8	0
1729891500	0.8	-0.1	-11.11	0.8	0.8	0.8	4000
1729805160	0.9	-0.034	-3.64	0.95	0.95	0.9	1500
1729718700	0.934	0	0.00	0.934	0.934	0.934	0
1729632300	0.934	-0.016	-1.68	0.934	0.934	0.934	100
1729545600	0.95	0	0.00	0.95	0.95	0.95	0
1729286400	0.95	0	0.00	0.95	0.95	0.95	0
1729200000	0.95	0	0.00	0.95	0.95	0.95	1500
1729113960	0.95	0	0.00	0.95	0.95	0.95	3200
1729027620	0.95	0	0.00	0.95	0.95	0.95	0
1728941220	0.95	-0.05	-5.00	0.95	0.95	0.95	4075
1728681900	1	0	0.00	1	1	0.9501	3075
1728595560	1	0	0.00	1	1	1	2000
1728508800	1	-0.15	-13.04	1.1399999	1.155	0.95	8900
1728422580	1.15	0	0.00	1.15	1.15	1.15	550
1728336420	1.15	0	0.00	1.15	1.15	1.15	0
1728077220	1.15	0	0.00	1.15	1.15	1.15	700
1727990400	1.15	0	0.00	1.15	1.15	1.15	0
1727904000	1.15	0	0.00	1.15	1.15	1.15	500
1727818140	1.15	0	0.00	1.15	1.15	1.15	900
1727731800	1.15	0	0.00	1.15	1.15	1.15	0
1727472600	1.15	0	0.00	1.15	1.15	1.15	0
1727386200	1.15	0	0.00	1.15	1.15	1.15	0
1727299200	1.15	-0.22	-16.06	1.15	1.15	1.15	500
1727212800	1.37	0	0.00	1.37	1.37	1.37	0
1727126400	1.37	0	0.00	1.37	1.37	1.37	0
1726867200	1.37	0.22	19.13	1.37	1.37	1.37	400
1726781220	1.15	0	0.00	1.15	1.15	1.15	800
1726694940	1.15	0	0.00	1.15	1.15	1.15	0
1726608540	1.15	0	0.00	1.15	1.15	1.15	0
1726522140	1.15	0	0.00	1.15	1.15	1.15	0
1726262940	1.15	0	0.00	1.15	1.15	1.15	0
1726176540	1.15	0	0.00	1.15	1.15	1.15	0
1726090140	1.15	0	0.00	1.202	1.202	1.15	2500
1726003560	1.15	0	0.00	1.15	1.15	1.15	0
1725917160	1.15	0	0.00	1.15	1.15	1.15	1000
1725658020	1.15	0	0.00	1.15	1.15	1.15	1000
1725571440	1.15	-0.05	-4.17	1.19	1.19	1.15	450
1725485040	1.2	0.05	4.35	1.2	1.2	1.2	600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions