We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 310 | 1.35 | CS |
| 4 | 0 | 0 | 1.35 | 1.35 | 1.35 | 310 | 1.35 | CS |
| 12 | -0.83 | -38.0733944954 | 2.18 | 2.18 | 1.3396 | 4897 | 1.71027143 | CS |
| 26 | -1.15 | -46 | 2.5 | 4.49 | 1.3396 | 3102 | 2.66760215 | CS |
| 52 | -1.3 | -49.0566037736 | 2.65 | 4.49 | 1.3396 | 2282 | 2.68942305 | CS |
| 156 | -5 | -78.7401574803 | 6.35 | 7.49 | 1.3396 | 1633 | 4.0045229 | CS |
| 260 | -0.45 | -25 | 1.8 | 8.2018 | 0.0313 | 1902 | 3.9238675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721769780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721683380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721424180 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 310 |
| 1721338140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721251740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721165340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1721078940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720819740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720733340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720646940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720560540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720474140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720214940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1720042140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719955740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719869340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719610140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719523740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719437340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719350940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719264540 | 1.36 | 0.02 | 1.52 | 1.36 | 1.36 | 1.36 | 100 |
| 1719005340 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718918940 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718746140 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718659740 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718400540 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718314140 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718227740 | 1.3395999 | 0 | 0.00 | 1.3395999 | 1.3395999 | 1.3395999 | 0 |
| 1718141340 | 1.3395999 | -0 | -0.04 | 1.3395999 | 1.3395999 | 1.3395999 | 280 |
| 1718054880 | 1.3401 | -0.16 | -10.66 | 1.48 | 1.48 | 1.3401 | 1264 |
| 1717795800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717709400 | 1.5 | -0.13 | -7.98 | 1.6485 | 1.6485 | 1.5 | 7450 |
| 1717622940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717536540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717450140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717190940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717104540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717018140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716931740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716586140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716499740 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.0299999 | 1.6299999 | 20900 |
| 1716413340 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1716326940 | 2.0299999 | -0.15 | -6.88 | 2.18 | 2.18 | 2.0299999 | 1375 |
| 1716240540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715981340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715894940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715808540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715722140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715635740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715376540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715290140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715203740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715117340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715030940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714771740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 7500 |
| 1714685400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714599000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714512600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714425720 | 2.18 | -0.06 | -2.55 | 2.18 | 2.18 | 2.18 | 300 |
| 1714166700 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1714080300 | 2.237 | 0.22 | 10.74 | 2.237 | 2.237 | 2.237 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
