Titan Mining (QB) Stock Quote TIMCF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Titan Mining Corporation (QB) (TIMCF) Quote

Titan Mining Corporation (QB) (TIMCF)

0.1973

0.00

( 0.00% )

Updated: 09:46:15

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1973

Bid

0.1669

Ask

0.1958

Volume

-

0.00 Day's Range 0.00

0.1275 52 Week Range 0.321

Market Cap

Previous Close

0.1973

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

15,371

Shares Outstanding

136,366,599

Dividend Yield

-

PE Ratio

-5.52

Earnings Per Share (EPS)

-0.09

Revenue

13.97M

Net Profit

-12.36M

Sector

Loan Brokers

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.montfortcapital.com

Headquarters

Toronto, Ontario, Can

Founded

2009

Titan Mining Corporation (QB) is listed in the Loan Brokers sector of the OTCMarkets with ticker TIMCF. The last closing price for Titan Mining (QB) was $0.20. Over the last year, Titan Mining (QB) shares have traded in a share price range of $ 0.1275 to $ 0.321.

Titan Mining (QB) currently has 136,366,599 shares outstanding. The market capitalization of Titan Mining (QB) is $26.91 million. Titan Mining (QB) has a price to earnings ratio (PE ratio) of -5.52.

TIMIA Announces Significant Transaction with $10.5 Million Limited Partnership

TIMIA Announces Significant Transaction with $10.5 Million Limited Partnership ~TIMIA Broadens Fintech Platform through non-dilutive capital structure and significantly increases...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1973	0.1973	0.1973	2552	0.1973	CS
4	-0.0127	-6.04761904762	0.21	0.233	0.1973	15200	0.21678427	CS
12	0.0383	24.0880503145	0.159	0.24685	0.14	15371	0.20194367	CS
26	-0.0627	-24.1153846154	0.26	0.282689	0.1275	13433	0.19168894	CS
52	-0.0952	-32.547008547	0.2925	0.321	0.1275	12106	0.21076605	CS
156	-0.0952	-32.547008547	0.2925	0.6357	0.1275	12788	0.31334398	CS
260	0.0525	36.2569060773	0.1448	0.6357	0.1236	13321	0.29434068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	490k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.06 (867.74%)	142.3k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	13.21M

Oddlot

Oddlot 5 minutes ago

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 5 minutes ago

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 5 minutes ago

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 5 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 6 minutes ago

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 6 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 6 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 6 minutes ago

Out 593C .88! Vix Reversed !

saigai

saigai 6 minutes ago

Golden Cross

Golden Cross 6 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 6 minutes ago

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 6 minutes ago

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 6 minutes ago

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 6 minutes ago

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 7 minutes ago

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 7 minutes ago

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 7 minutes ago

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 7 minutes ago

Ridin 593C .58! From open!

jimmybob

jimmybob 8 minutes ago

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 8 minutes ago

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 8 minutes ago

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 9 minutes ago

Long IWM right now

Crabby!!

Crabby!! 9 minutes ago

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 9 minutes ago

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Titan Mining (QB)

Thyssen krupp AG Dusesse... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions