We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0711 | 0.0711 | 0.0711 | 850 | 0.0711 | CS |
26 | -0.0141 | -16.5492957746 | 0.0852 | 0.133 | 0.06 | 1355 | 0.06861629 | CS |
52 | -0.0141 | -16.5492957746 | 0.0852 | 0.133 | 0.06 | 847 | 0.06861629 | CS |
156 | -0.0239 | -25.1578947368 | 0.095 | 0.133 | 0.05 | 516 | 0.0692999 | CS |
260 | -0.0169 | -19.2045454545 | 0.088 | 0.19828 | 0.03453 | 760 | 0.07392782 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions