We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5 | 0.02 | 0.037 | 0.013 | 13888 | 0.01570585 | CS |
4 | -0.001 | -5 | 0.02 | 0.105 | 0.013 | 11590 | 0.02396174 | CS |
12 | -0.029 | -60.4166666667 | 0.048 | 0.105 | 0.013 | 10385 | 0.03104607 | CS |
26 | -0.0011 | -5.47263681592 | 0.0201 | 0.105 | 0.0017 | 15072 | 0.03827399 | CS |
52 | 0.012 | 171.428571429 | 0.007 | 0.17 | 0.0017 | 21676 | 0.03700859 | CS |
156 | -0.1935 | -91.0588235294 | 0.2125 | 0.4 | 0.0017 | 48010 | 0.17357634 | CS |
260 | 0.0189 | 18900 | 0.0001 | 0.495 | 1.0E-6 | 85935 | 0.14059607 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735683960 | 0.019 | 0.0058 | 43.94 | 0.027 | 0.027 | 0.0155 | 27881 |
1735597740 | 0.0132 | -0.0068 | -34.00 | 0.037 | 0.037 | 0.013 | 41800 |
1735338000 | 0.02 | -0.008 | -28.57 | 0.021 | 0.021 | 0.02 | 8000 |
1735252020 | 0.028 | 0.001 | 3.70 | 0.02 | 0.028 | 0.02 | 5450 |
1735078200 | 0.027 | 0 | 0.00 | 0.02 | 0.027 | 0.02 | 300 |
1734992400 | 0.027 | 0 | 0.00 | 0.021 | 0.027 | 0.021 | 4760 |
1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.034 | 0.021 | 3500 |
1734647340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734560940 | 0.027 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 16450 |
1734474540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1734388140 | 0.027 | -0.0018 | -6.25 | 0.022 | 0.027 | 0.022 | 9200 |
1734128880 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
1734042480 | 0.0288 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 1800 |
1733955900 | 0.0288 | 0.0018 | 6.67 | 0.02 | 0.0288 | 0.02 | 9800 |
1733869200 | 0.027 | -0.0107 | -28.38 | 0.027 | 0.027 | 0.027 | 1000 |
1733782800 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 150 |
1733523900 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
1733437500 | 0.0377 | 0.0133 | 54.51 | 0.105 | 0.105 | 0.02 | 20154 |
1733350980 | 0.0244 | -0.0046 | -15.86 | 0.02 | 0.0244 | 0.02 | 39893 |
1733264580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1733178180 | 0.029 | 0.0013 | 4.69 | 0.02 | 0.029 | 0.02 | 300 |
1732919340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
1732746540 | 0.0277 | -0.0056 | -16.82 | 0.034 | 0.034 | 0.021 | 58574 |
1732659900 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1732573500 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1732314300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
1732227900 | 0.0333 | 0.0043 | 14.83 | 0.0333 | 0.0333 | 0.0333 | 100 |
1732141740 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 13000 |
1732054800 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 1500 |
1731968640 | 0.021 | -0.0167 | -44.30 | 0.021 | 0.034 | 0.021 | 899 |
1731709260 | 0.0377 | 0.0167 | 79.52 | 0.02935 | 0.0377 | 0.02935 | 200 |
1731622800 | 0.021 | -0.0261 | -55.41 | 0.021 | 0.038 | 0.021 | 9000 |
1731536760 | 0.0471 | 0.0138 | 41.44 | 0.03 | 0.0471 | 0.03 | 20000 |
1731450480 | 0.0333 | -0.0054 | -13.95 | 0.0333 | 0.0333 | 0.0333 | 500 |
1731363600 | 0.0387 | 0.0007 | 1.84 | 0.026 | 0.0387 | 0.021 | 13065 |
1731104400 | 0.038 | -0.0019 | -4.76 | 0.0241 | 0.038 | 0.0241 | 6789 |
1731018540 | 0.0399 | 0.0101 | 33.89 | 0.0191999 | 0.0399 | 0.0191999 | 2475 |
1730931600 | 0.0298 | 0.0106001 | 55.21 | 0.0368 | 0.0463999 | 0.022 | 12018 |
1730845680 | 0.0191999 | -0.028 | -59.32 | 0.0191999 | 0.0191999 | 0.0191999 | 1500 |
1730759160 | 0.0472 | -0.0005 | -1.05 | 0.032 | 0.0472 | 0.032 | 1600 |
1730496180 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
1730409780 | 0.0477 | -0.0001 | -0.21 | 0.0185 | 0.0477 | 0.0185 | 26200 |
1730323200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1730236800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1730150400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1729891200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1729804800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1729718400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1729632000 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1729545600 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1729286400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1729200000 | 0.0478 | 0.0079 | 19.80 | 0.0478 | 0.0478 | 0.0205 | 13685 |
1729114020 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1729027620 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
1728941220 | 0.0399 | 0.0029 | 7.84 | 0.0482 | 0.0482 | 0.021 | 1946 |
1728681900 | 0.037 | -0.0116 | -23.87 | 0.0211 | 0.037 | 0.0211 | 600 |
1728595380 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
1728508980 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
1728422580 | 0.0486 | 0 | 0.00 | 0.048 | 0.0486 | 0.0175 | 17250 |
1728336000 | 0.0486 | 0.001 | 2.10 | 0.0486 | 0.0486 | 0.0486 | 100 |
1728077160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
1727990760 | 0.0476 | 0.0077 | 19.30 | 0.0476 | 0.0476 | 0.0476 | 100 |
1727904000 | 0.0399 | 0.01 | 33.44 | 0.0487 | 0.0487 | 0.02 | 426 |
1727818140 | 0.0299 | -0.0191 | -38.98 | 0.03 | 0.0489 | 0.02 | 119187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions