Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 10.8 | 0.025 | 0.034 | 0.021 | 6550 | 0.02903282 | CS |
| 4 | 0.0092 | 49.7297297297 | 0.0185 | 0.0477 | 0.0185 | 7256 | 0.03833347 | CS |
| 12 | -0.0223 | -44.6 | 0.05 | 0.068 | 0.0175 | 9128 | 0.03619651 | CS |
| 26 | -0.0122 | -30.5764411028 | 0.0399 | 0.068 | 0.0017 | 14069 | 0.03943429 | CS |
| 52 | 0.0127 | 84.6666666667 | 0.015 | 0.17 | 0.0017 | 21176 | 0.0365704 | CS |
| 156 | -0.3023 | -91.6060606061 | 0.33 | 0.495 | 0.0017 | 63430 | 0.20665557 | CS |
| 260 | 0.0276 | 27600 | 0.0001 | 0.495 | 1.0E-6 | 86215 | 0.14073365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0277 | -0.0056 | -16.82 | 0.034 | 0.034 | 0.021 | 58574 |
| 1732659900 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732573500 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732314300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732227900 | 0.0333 | 0.0043 | 14.83 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1732141740 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 13000 |
| 1732054800 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 1500 |
| 1731968640 | 0.021 | -0.0167 | -44.30 | 0.021 | 0.034 | 0.021 | 899 |
| 1731709260 | 0.0377 | 0.0167 | 79.52 | 0.02935 | 0.0377 | 0.02935 | 200 |
| 1731622800 | 0.021 | -0.0261 | -55.41 | 0.021 | 0.038 | 0.021 | 9000 |
| 1731536760 | 0.0471 | 0.0138 | 41.44 | 0.03 | 0.0471 | 0.03 | 20000 |
| 1731450480 | 0.0333 | -0.0054 | -13.95 | 0.0333 | 0.0333 | 0.0333 | 500 |
| 1731363600 | 0.0387 | 0.0007 | 1.84 | 0.026 | 0.0387 | 0.021 | 13065 |
| 1731104400 | 0.038 | -0.0019 | -4.76 | 0.0241 | 0.038 | 0.0241 | 6789 |
| 1731018540 | 0.0399 | 0.0101 | 33.89 | 0.0191999 | 0.0399 | 0.0191999 | 2475 |
| 1730931600 | 0.0298 | 0.0106001 | 55.21 | 0.0368 | 0.0463999 | 0.022 | 12018 |
| 1730845680 | 0.0191999 | -0.028 | -59.32 | 0.0191999 | 0.0191999 | 0.0191999 | 1500 |
| 1730759160 | 0.0472 | -0.0005 | -1.05 | 0.032 | 0.0472 | 0.032 | 1600 |
| 1730496180 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1730409780 | 0.0477 | -0.0001 | -0.21 | 0.0185 | 0.0477 | 0.0185 | 26200 |
| 1730323200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730236800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730150400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729891200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729804800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729718400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729632000 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729545600 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729286400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729200000 | 0.0478 | 0.0079 | 19.80 | 0.0478 | 0.0478 | 0.0205 | 13685 |
| 1729114020 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1729027620 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1728941220 | 0.0399 | 0.0029 | 7.84 | 0.0482 | 0.0482 | 0.021 | 1946 |
| 1728681900 | 0.037 | -0.0116 | -23.87 | 0.0211 | 0.037 | 0.0211 | 600 |
| 1728595380 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1728508980 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1728422580 | 0.0486 | 0 | 0.00 | 0.048 | 0.0486 | 0.0175 | 17250 |
| 1728336000 | 0.0486 | 0.001 | 2.10 | 0.0486 | 0.0486 | 0.0486 | 100 |
| 1728077160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727990760 | 0.0476 | 0.0077 | 19.30 | 0.0476 | 0.0476 | 0.0476 | 100 |
| 1727904000 | 0.0399 | 0.01 | 33.44 | 0.0487 | 0.0487 | 0.02 | 426 |
| 1727818140 | 0.0299 | -0.0191 | -38.98 | 0.03 | 0.0489 | 0.02 | 119187 |
| 1727731380 | 0.049 | 0 | 0.00 | 0.0303 | 0.049 | 0.0303 | 600 |
| 1727472600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727386200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727299200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727212800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1727126400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726867200 | 0.049 | -0.0009 | -1.80 | 0.05 | 0.05 | 0.03 | 1200 |
| 1726781220 | 0.0499 | 0 | 0.00 | 0.03 | 0.0499 | 0.03 | 10700 |
| 1726694940 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726608540 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726522140 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726262940 | 0.0499 | 0 | 0.00 | 0.0467 | 0.0499 | 0.03 | 2233 |
| 1726176540 | 0.0499 | 0.0009 | 1.84 | 0.0497 | 0.0499 | 0.03 | 375 |
| 1726089960 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1726003560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1725917160 | 0.049 | -0.019 | -27.94 | 0.03 | 0.049 | 0.03 | 2459 |
| 1725658020 | 0.068 | 0.0379 | 125.91 | 0.068 | 0.068 | 0.068 | 100 |
| 1725571440 | 0.0301 | -0.0199 | -39.80 | 0.0467 | 0.05 | 0.0301 | 20205 |
| 1725485040 | 0.05 | 0.0138 | 38.12 | 0.05 | 0.05 | 0.0263 | 1200 |
| 1725398880 | 0.0362 | -0.0097 | -21.13 | 0.06 | 0.06 | 0.0362 | 1100 |
| 1725053340 | 0.0459 | 0.0091 | 24.73 | 0.0227 | 0.0485 | 0.0222 | 135995 |
| 1724966400 | 0.0368 | -0.0115 | -23.81 | 0.0488 | 0.0488 | 0.0221 | 188839 |
| 1724880360 | 0.0483 | -0.0005 | -1.02 | 0.0399 | 0.0483 | 0.0399 | 16640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
