We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 74.358974359 | 0.039 | 0.068 | 0.0201 | 43850 | 0.04892309 | CS |
| 4 | 0.049 | 257.894736842 | 0.019 | 0.068 | 0.0034 | 14185 | 0.0454472 | CS |
| 12 | 0.048 | 240 | 0.02 | 0.068 | 0.0017 | 10394 | 0.03866148 | CS |
| 26 | 0 | 0 | 0.068 | 0.17 | 0.0017 | 20392 | 0.03093363 | CS |
| 52 | 0.0405 | 147.272727273 | 0.0275 | 0.17 | 0.0017 | 19974 | 0.03427656 | CS |
| 156 | 0.0654 | 2515.38461538 | 0.0026 | 0.495 | 0.0017 | 104324 | 0.16553181 | CS |
| 260 | 0.0679 | 67900 | 0.0001 | 0.495 | 1.0E-6 | 88393 | 0.141404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.068 | 0.019 | 38.78 | 0.068 | 0.068 | 0.068 | 100 |
| 1724362140 | 0.049 | 0 | 0.00 | 0.04 | 0.049 | 0.0271 | 27988 |
| 1724275380 | 0.049 | 0.01 | 25.64 | 0.0319 | 0.05 | 0.0201 | 146063 |
| 1724189280 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724102880 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1249 |
| 1723843740 | 0.039 | 0.0071 | 22.26 | 0.039 | 0.039 | 0.039 | 100 |
| 1723756860 | 0.0319 | -0.0025 | -7.27 | 0.019 | 0.0319 | 0.019 | 23325 |
| 1723670760 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1723584360 | 0.0344 | 0.0004 | 1.18 | 0.019 | 0.0344 | 0.019 | 600 |
| 1723497900 | 0.034 | -0.0047 | -12.14 | 0.034 | 0.034 | 0.034 | 307 |
| 1723238400 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1723152000 | 0.0387 | 0.0043 | 12.50 | 0.0387 | 0.0387 | 0.0387 | 100 |
| 1723065720 | 0.0344 | 0.0144 | 72.00 | 0.02725 | 0.0345 | 0.02725 | 2466 |
| 1722979800 | 0.02 | -0.019 | -48.72 | 0.0202 | 0.0345 | 0.02 | 2996 |
| 1722893340 | 0.039 | 0.0045 | 13.04 | 0.0034 | 0.039 | 0.0034 | 7600 |
| 1722634140 | 0.0345 | -0.0025 | -6.76 | 0.019 | 0.0345 | 0.019 | 2800 |
| 1722547620 | 0.037 | -0.002 | -5.13 | 0.0191 | 0.037 | 0.0191 | 4637 |
| 1722461340 | 0.039 | 0.0199 | 104.19 | 0.0185999 | 0.039 | 0.0185999 | 4501 |
| 1722374820 | 0.0191 | -0.0199 | -51.03 | 0.0191 | 0.039 | 0.0191 | 861 |
| 1722288180 | 0.039 | 0.0002 | 0.52 | 0.019 | 0.039 | 0.019 | 1374 |
| 1722029340 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1721942940 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1721856540 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1721770140 | 0.0388 | -0.0002 | -0.51 | 0.0388 | 0.0388 | 0.0388 | 550 |
| 1721683740 | 0.039 | 0.002 | 5.41 | 0.0168999 | 0.039 | 0.0168999 | 1524 |
| 1721424180 | 0.037 | -0.002 | -5.13 | 0.0191999 | 0.037 | 0.0191999 | 1650 |
| 1721337720 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1721251320 | 0.039 | 0.0061 | 18.54 | 0.0017 | 0.039 | 0.0017 | 3095 |
| 1721164920 | 0.0329 | -0.0061 | -15.64 | 0.0085 | 0.037 | 0.0085 | 13074 |
| 1721078940 | 0.039 | -0.001 | -2.50 | 0.019 | 0.039 | 0.019 | 6232 |
| 1720819200 | 0.04 | 0.001 | 2.56 | 0.02 | 0.04 | 0.02 | 1922 |
| 1720733280 | 0.039 | -0.001 | -2.50 | 0.0396 | 0.0396 | 0.02 | 24623 |
| 1720646880 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.02 | 4549 |
| 1720560000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720473600 | 0.035 | -0.005 | -12.50 | 0.02 | 0.035 | 0.02 | 3932 |
| 1720214640 | 0.04 | 0.0199 | 99.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1720041000 | 0.0201 | -0.0165 | -45.08 | 0.0202 | 0.0202 | 0.0201 | 15000 |
| 1719955740 | 0.0366 | -0.0002 | -0.54 | 0.0201 | 0.0366 | 0.0201 | 200 |
| 1719868980 | 0.0368 | 0 | 0.00 | 0.0201 | 0.0368 | 0.0201 | 700 |
| 1719610020 | 0.0368 | -0.0002 | -0.54 | 0.0201 | 0.0368 | 0.0201 | 5100 |
| 1719523200 | 0.037 | 0.008 | 27.59 | 0.04 | 0.04 | 0.037 | 313 |
| 1719437040 | 0.029 | -0.0083 | -22.25 | 0.029 | 0.029 | 0.029 | 415 |
| 1719350940 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1719264540 | 0.0373 | -0.0006 | -1.58 | 0.0201 | 0.0373 | 0.0201 | 15100 |
| 1719005220 | 0.0379 | 0.0029 | 8.29 | 0.0379 | 0.0379 | 0.0379 | 5307 |
| 1718918640 | 0.035 | -0.033 | -48.53 | 0.022 | 0.035 | 0.0206 | 17906 |
| 1718746140 | 0.068 | 0.0301 | 79.42 | 0.068 | 0.068 | 0.068 | 100 |
| 1718659680 | 0.0379 | -0.0001 | -0.26 | 0.0161 | 0.0379 | 0.0161 | 200 |
| 1718400300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 100 |
| 1718314140 | 0.038 | -0.0008 | -2.06 | 0.02 | 0.038 | 0.02 | 25843 |
| 1718227380 | 0.0388 | 0.0099 | 34.26 | 0.04 | 0.04 | 0.018 | 4200 |
| 1718141340 | 0.0289 | 0.0117 | 68.02 | 0.0289 | 0.0289 | 0.0172 | 3100 |
| 1718054880 | 0.0172 | -0.0508 | -74.71 | 0.0172 | 0.0172 | 0.0172 | 213 |
| 1717795800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717709400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1717622460 | 0.068 | 0.0391 | 135.29 | 0.068 | 0.068 | 0.068 | 100 |
| 1717536360 | 0.0289 | -0.0011 | -3.67 | 0.029 | 0.029 | 0.0208 | 14800 |
| 1717450140 | 0.03 | 0.0011 | 3.81 | 0.03 | 0.03 | 0.03 | 100 |
| 1717190940 | 0.0289 | -0.0001 | -0.34 | 0.02 | 0.03 | 0.02 | 91502 |
| 1717104420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717018020 | 0.029 | 0.0072 | 33.03 | 0.029 | 0.029 | 0.029 | 100 |
| 1716931740 | 0.0218 | 0.0098 | 81.67 | 0.0399 | 0.0399 | 0.0131 | 20700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
