ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tianrong Internet Products and Services Inc (PK)

Tianrong Internet Products and Services Inc (PK) (TIPS)

0.019
0.0058
(43.94%)
Closed January 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-50.020.0370.013138880.01570585CS
4-0.001-50.020.1050.013115900.02396174CS
12-0.029-60.41666666670.0480.1050.013103850.03104607CS
26-0.0011-5.472636815920.02010.1050.0017150720.03827399CS
520.012171.4285714290.0070.170.0017216760.03700859CS
156-0.1935-91.05882352940.21250.40.0017480100.17357634CS
2600.0189189000.00010.4951.0E-6859350.14059607CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17356839600.0190.005843.940.0270.0270.015527881
17355977400.0132-0.0068-34.000.0370.0370.01341800
17353380000.02-0.008-28.570.0210.0210.028000
17352520200.0280.0013.700.020.0280.025450
17350782000.02700.000.020.0270.02300
17349924000.02700.000.0210.0270.0214760
17347332000.02700.000.0270.0340.0213500
17346473400.02700.000.0270.0270.0270
17345609400.02700.000.0340.0340.0216450
17344745400.02700.000.0270.0270.0270
17343881400.027-0.0018-6.250.0220.0270.0229200
17341288800.028800.000.02880.02880.02880
17340424800.028800.000.0340.0340.021800
17339559000.02880.00186.670.020.02880.029800
17338692000.027-0.0107-28.380.0270.0270.0271000
17337828000.037700.000.03770.03770.0377150
17335239000.037700.000.03770.03770.03770
17334375000.03770.013354.510.1050.1050.0220154
17333509800.0244-0.0046-15.860.020.02440.0239893
17332645800.02900.000.0290.0290.0290
17331781800.0290.00134.690.020.0290.02300
17329193400.027700.000.02770.02770.02770
17327465400.0277-0.0056-16.820.0340.0340.02158574
17326599000.033300.000.03330.03330.03330
17325735000.033300.000.03330.03330.03330
17323143000.033300.000.03330.03330.03330
17322279000.03330.004314.830.03330.03330.0333100
17321417400.02900.000.0250.0290.02513000
17320548000.0290.00838.100.0290.0290.0291500
17319686400.021-0.0167-44.300.0210.0340.021899
17317092600.03770.016779.520.029350.03770.02935200
17316228000.021-0.0261-55.410.0210.0380.0219000
17315367600.04710.013841.440.030.04710.0320000
17314504800.0333-0.0054-13.950.03330.03330.0333500
17313636000.03870.00071.840.0260.03870.02113065
17311044000.038-0.0019-4.760.02410.0380.02416789
17310185400.03990.010133.890.01919990.03990.01919992475
17309316000.02980.010600155.210.03680.04639990.02212018
17308456800.0191999-0.028-59.320.01919990.01919990.01919991500
17307591600.0472-0.0005-1.050.0320.04720.0321600
17304961800.047700.000.04770.04770.04770
17304097800.0477-0.0001-0.210.01850.04770.018526200
17303232000.047800.000.04780.04780.04780
17302368000.047800.000.04780.04780.04780
17301504000.047800.000.04780.04780.04780
17298912000.047800.000.04780.04780.04780
17298048000.047800.000.04780.04780.04780
17297184000.047800.000.04780.04780.04780
17296320000.047800.000.04780.04780.04780
17295456000.047800.000.04780.04780.04780
17292864000.047800.000.04780.04780.04780
17292000000.04780.007919.800.04780.04780.020513685
17291140200.039900.000.03990.03990.03990
17290276200.039900.000.03990.03990.03990
17289412200.03990.00297.840.04820.04820.0211946
17286819000.037-0.0116-23.870.02110.0370.0211600
17285953800.048600.000.04860.04860.04860
17285089800.048600.000.04860.04860.04860
17284225800.048600.000.0480.04860.017517250
17283360000.04860.0012.100.04860.04860.0486100
17280771600.047600.000.04760.04760.04760
17279907600.04760.007719.300.04760.04760.0476100
17279040000.03990.0133.440.04870.04870.02426
17278181400.0299-0.0191-38.980.030.04890.02119187

Your Recent History

Delayed Upgrade Clock