Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tianrong Internet Products and Services Inc (PK) (TIPS)
Tianrong Internet Products and Services Inc (PK) (TIPS) Historical

TIPS Tianrong Internet Products and Services Inc (PK)

0.016

0.002 (14.29%)

Mar 24 2025 - Closed

Delayed by 15 minutes

TIPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	0.016	0.002	14.29%	0.016	0.016	0.016	1,000
Mar 21 2025	0.014	0.00	0.00%	0.014	0.014	0.014	0
Mar 20 2025	0.014	0.00	0.00%	0.014	0.014	0.014	100
Mar 19 2025	0.014	-0.006	-30.00%	0.014	0.014	0.014	125
Mar 18 2025	0.02	-0.01	-33.33%	0.02	0.02	0.02	1,100
Mar 17 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 14 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 11 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 10 2025	0.03	0.00	0.00%	0.015	0.03	0.014	60,381
Mar 07 2025	0.03	0.006	25.00%	0.027	0.03	0.024	1,400
Mar 06 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 05 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 04 2025	0.024	0.00	0.00%	0.024	0.024	0.024	700
Mar 03 2025	0.024	0.002	9.09%	0.023	0.03	0.023	37,424
Feb 28 2025	0.022	0.001	4.76%	0.023	0.023	0.022	20,226
Feb 27 2025	0.021	0.00	0.00%	0.021	0.021	0.021	0
Feb 26 2025	0.021	0.00	0.00%	0.021	0.021	0.021	0
Feb 25 2025	0.021	0.00	0.00%	0.021	0.021	0.021	0
Feb 24 2025	0.021	0.001	5.00%	0.021	0.021	0.021	20,200
Feb 21 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 20 2025	0.02	0.0074	58.73%	0.0163	0.02	0.0163	13,000
Feb 19 2025	0.0126	-0.0114	-47.50%	0.016	0.016	0.0126	3,200
Feb 18 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Feb 14 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Feb 13 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Feb 12 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Feb 11 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Feb 10 2025	0.024	0.008	50.00%	0.024	0.024	0.024	100
Feb 07 2025	0.016	0.0034	26.98%	0.023	0.023	0.016	11,892
Feb 06 2025	0.0126	-0.0114	-47.50%	0.023	0.023	0.0126	5,100
Feb 05 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Feb 04 2025	0.024	0.00	0.00%	0.03	0.03	0.0155	3,604
Feb 03 2025	0.024	0.0071	42.01%	0.024	0.0277	0.0155	64,820
Jan 31 2025	0.0169	-0.0071	-29.58%	0.0229	0.0279	0.0169	3,100
Jan 30 2025	0.024	0.00	0.00%	0.024	0.024	0.024	0
Jan 29 2025	0.024	0.0082	51.90%	0.024	0.024	0.024	300
Jan 28 2025	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
Jan 27 2025	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	1,000
Jan 24 2025	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
Jan 23 2025	0.0158	-0.0082	-34.17%	0.0158	0.0158	0.0158	200
Jan 22 2025	0.024	-0.004	-14.29%	0.0155	0.0249	0.0155	16,226
Jan 21 2025	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jan 17 2025	0.028	0.00	0.00%	0.028	0.028	0.028	0
Jan 16 2025	0.028	0.0124	79.49%	0.0171	0.028	0.0171	15,763
Jan 15 2025	0.0156	-0.0124	-44.29%	0.0226	0.03	0.0155	47,055
Jan 14 2025	0.028	0.00	0.00%	0.016	0.028	0.016	210
Jan 13 2025	0.028	0.01	55.56%	0.028	0.028	0.028	3,680
Jan 10 2025	0.018	-0.0099	-35.48%	0.018	0.018	0.018	2,525
Jan 08 2025	0.0279	-0.0001	-0.36%	0.0279	0.0279	0.0279	5,000
Jan 07 2025	0.028	0.012	75.00%	0.0377	0.0377	0.016	400
Jan 06 2025	0.016	-0.0125	-43.86%	0.016	0.0279	0.0155	41,745
Jan 03 2025	0.0285	-0.0003	-1.04%	0.0155	0.0285	0.0155	200
Jan 02 2025	0.0288	0.0098	51.58%	0.019	0.0288	0.019	3,900
Dec 31 2024	0.019	0.0058	43.94%	0.027	0.027	0.0155	27,881
Dec 30 2024	0.0132	-0.0068	-34.00%	0.037	0.037	0.013	41,800
Dec 27 2024	0.02	-0.008	-28.57%	0.021	0.021	0.02	8,000
Dec 26 2024	0.028	0.001	3.70%	0.02	0.028	0.02	5,450

Tianrong Internet Produc... (PK)

First Trust Global Funds

Liontrust Asset Management

Basf Tf 0,875% Nv27 Call...

Citigroup Gm Mc Ap25 Usd

Kfw Green Bond Tf 1% Ot2...

Direct Line Insurance

Bp Capital M Tf 1,077% G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions