We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -8.17313 | -18.0091809445 | 45.38313 | 45.38313 | 37.21 | 550 | 45.38313 | CS |
| 26 | 0.69 | 1.88937568456 | 36.52 | 45.38313 | 36.52 | 200 | 44.70203583 | CS |
| 52 | 2.12 | 6.04160729553 | 35.09 | 45.38313 | 33.68 | 400 | 37.89969168 | CS |
| 156 | 6.7 | 21.9600131105 | 30.51 | 45.38313 | 27.16 | 1008 | 33.69618737 | CS |
| 260 | 1.23 | 3.41856586993 | 35.98 | 45.38313 | 26.0327 | 804 | 33.19115601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1732051800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731965400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731706200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731619800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731533400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731447000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731360600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731101400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1731015000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730928600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730842200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730755800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730496600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730410200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730323800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730237400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730151000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729891800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729805400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729719000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729632600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729546200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729287000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729200600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729114200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1729027800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1728941400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1728682200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1728595800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1728509400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1728423000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1728336600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1728077400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727991000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727904600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727818200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727731800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727472600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1727386200 | 37.21 | -8.17 | -18.01 | 37.21 | 37.21 | 37.21 | 0 |
| 1727299740 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1727213340 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1727126940 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1726867740 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1726781340 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1726694940 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1726608540 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1726522140 | 45.38313 | 0 | 0.00 | 45.38313 | 45.38313 | 45.38313 | 0 |
| 1726262940 | 45.38313 | 8.17 | 21.96 | 45.38313 | 45.38313 | 45.38313 | 1100 |
| 1726151400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1726065000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1725978600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1725892200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1725633000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1725546600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1725460200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1725373800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1725028200 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1724941800 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1724855400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1724769000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1724682600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1724423400 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1724337000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1724250600 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
