BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.10
0.84%
US Tech 100
20,638.00
1.22%
Dow Jones
44,759.42
-0.34%
Brent Oil
71.625
-0.62%
Bitcoin
95,762.99
-1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tix Corporation (CE) (TIXC)

  7. Tix Corporation (CE) (TIXC) Historical

Tix Corporation (CE)

Tix Corporation (CE) (TIXC)

USOTC
0.00001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.0E-69001.0E-60.00011.0E-6241359.92E-6CS
26-0.00019-950.00020.00021.0E-691381.202E-5CS
52-9.0E-5-900.00010.00021.0E-690204.302E-5CS
156-0.00099-990.0010.011.0E-6134120.00093117CS
260-0.42499-99.99764705880.4250.581.0E-6208450.10683415CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329157401.0E-500.001.0E-51.0E-51.0E-50
17327429401.0E-500.001.0E-51.0E-51.0E-50
17326565401.0E-500.001.0E-51.0E-51.0E-50
17325701401.0E-500.001.0E-51.0E-51.0E-50
17323109401.0E-500.001.0E-51.0E-51.0E-50
17322245401.0E-500.001.0E-51.0E-51.0E-50
17321381401.0E-500.001.0E-51.0E-51.0E-50
17320517401.0E-500.001.0E-51.0E-51.0E-50
17319653401.0E-500.001.0E-51.0E-51.0E-50
17317061401.0E-500.001.0E-51.0E-51.0E-50
17316197401.0E-500.001.0E-51.0E-51.0E-50
17315333401.0E-500.001.0E-51.0E-51.0E-50
17314469401.0E-500.001.0E-51.0E-51.0E-50
17313605401.0E-500.001.0E-51.0E-51.0E-50
17311013401.0E-500.001.0E-51.0E-51.0E-50
17310149401.0E-500.001.0E-51.0E-51.0E-50
17309285401.0E-500.001.0E-51.0E-51.0E-50
17308421401.0E-500.001.0E-51.0E-51.0E-50
17307557401.0E-500.001.0E-51.0E-51.0E-50
17304965401.0E-500.001.0E-51.0E-51.0E-50
17304101401.0E-500.001.0E-51.0E-51.0E-50
17303237401.0E-500.001.0E-51.0E-51.0E-50
17302373401.0E-500.001.0E-51.0E-51.0E-50
17301509401.0E-500.001.0E-51.0E-51.0E-50
17298917401.0E-500.001.0E-51.0E-51.0E-50
17298053401.0E-500.001.0E-51.0E-51.0E-50
17297189401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-592227
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.00019.9E-59,900.000.00010.00010.0001313
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-64000
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-60
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-600.001.0E-61.0E-61.0E-60
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
TIXC
Tix (CE)
AQSE
NXQ.GB
Nexteq
BIT
P1L0G5
BNP Paribas Issuance
BIT
P1JHX9
BNP Paribas Issuance
BIT
P1Q6H5
BNP Paribas Issuance
BOV
MAPT4M
CEMPE PN
BIT
P1TK49
BNP Paribas Issuance
NASDAQ
DPTR
Delta Petroleum
UNSW3
HBTETH
Hubii Network
ASX
NGSO
Nutritional Growth Solut...
BOV
CPFE3
CPFL ENERGIA ON
BIT
VDCA
Vanguard USD Corporate 1...
BIT
P1OWL3
BNP Paribas Issuance
BIT
P1T6N0
BNP Paribas Issuance
BIT
P1SX78
BNP Paribas Issuance
BIT
P18X72
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76