Telekom Austria AG (PK) Historical Data - TKAGY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Telekom Austria AG (PK) (TKAGY)
Telekom Austria AG (PK) (TKAGY) Historical

Telekom Austria AG (PK) (TKAGY)

15.275

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-1.605	-9.50829383886	16.88	18.46	11.255	680	14.98001592	CS
260	0.675	4.62328767123	14.6	18.46	11.255	637	15.16597076	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	15.275	0	0.00	15.275	15.275	15.275	0
1721683800	15.275	0	0.00	15.275	15.275	15.275	0
1721424600	15.275	0	0.00	15.275	15.275	15.275	0
1721338200	15.275	0	0.00	15.275	15.275	15.275	0
1721251800	15.275	0	0.00	15.275	15.275	15.275	0
1721165400	15.275	0	0.00	15.275	15.275	15.275	0
1721079000	15.275	0	0.00	15.275	15.275	15.275	0
1720819800	15.275	0	0.00	15.275	15.275	15.275	0
1720733400	15.275	0	0.00	15.275	15.275	15.275	0
1720647000	15.275	0	0.00	15.275	15.275	15.275	0
1720560600	15.275	0	0.00	15.275	15.275	15.275	0
1720474200	15.275	0	0.00	15.275	15.275	15.275	0
1720215000	15.275	0	0.00	15.275	15.275	15.275	0
1720042200	15.275	0	0.00	15.275	15.275	15.275	0
1719955800	15.275	0	0.00	15.275	15.275	15.275	0
1719869400	15.275	0	0.00	15.275	15.275	15.275	0
1719610200	15.275	0	0.00	15.275	15.275	15.275	0
1719523800	15.275	0	0.00	15.275	15.275	15.275	0
1719437400	15.275	0	0.00	15.275	15.275	15.275	0
1719351000	15.275	0	0.00	15.275	15.275	15.275	0
1719264600	15.275	0	0.00	15.275	15.275	15.275	0
1719005400	15.275	0	0.00	15.275	15.275	15.275	0
1718919000	15.275	0	0.00	15.275	15.275	15.275	0
1718746200	15.275	0	0.00	15.275	15.275	15.275	0
1718659800	15.275	0	0.00	15.275	15.275	15.275	0
1718400600	15.275	0	0.00	15.275	15.275	15.275	0
1718314200	15.275	0	0.00	15.275	15.275	15.275	0
1718227800	15.275	0	0.00	15.275	15.275	15.275	0
1718141400	15.275	0	0.00	15.275	15.275	15.275	0
1718055000	15.275	0	0.00	15.275	15.275	15.275	0
1717795800	15.275	0	0.00	15.275	15.275	15.275	0
1717709400	15.275	0	0.00	15.275	15.275	15.275	0
1717623000	15.275	0	0.00	15.275	15.275	15.275	0
1717536600	15.275	0	0.00	15.275	15.275	15.275	0
1717450200	15.275	0	0.00	15.275	15.275	15.275	0
1717191000	15.275	0	0.00	15.275	15.275	15.275	0
1717104600	15.275	0	0.00	15.275	15.275	15.275	0
1717018200	15.275	0	0.00	15.275	15.275	15.275	0
1716931800	15.275	0	0.00	15.275	15.275	15.275	0
1716586200	15.275	0	0.00	15.275	15.275	15.275	0
1716499800	15.275	0	0.00	15.275	15.275	15.275	0
1716413400	15.275	0	0.00	15.275	15.275	15.275	0
1716327000	15.275	0	0.00	15.275	15.275	15.275	0
1716240600	15.275	0	0.00	15.275	15.275	15.275	0
1715981400	15.275	0	0.00	15.275	15.275	15.275	0
1715895000	15.275	0	0.00	15.275	15.275	15.275	0
1715808600	15.275	0	0.00	15.275	15.275	15.275	0
1715722200	15.275	0	0.00	15.275	15.275	15.275	0
1715635800	15.275	0	0.00	15.275	15.275	15.275	0
1715376600	15.275	0	0.00	15.275	15.275	15.275	0
1715290200	15.275	0	0.00	15.275	15.275	15.275	0
1715203800	15.275	0	0.00	15.275	15.275	15.275	0
1715117400	15.275	0	0.00	15.275	15.275	15.275	0
1715031000	15.275	0	0.00	15.275	15.275	15.275	0
1714771800	15.275	0	0.00	15.275	15.275	15.275	0
1714685400	15.275	0	0.00	15.275	15.275	15.275	0
1714599000	15.275	0	0.00	15.275	15.275	15.275	0

Telekom Austria (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions