Just Eat Takeaway (PK) Historical Data - TKAYF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Just Eat Takeaway (PK) (TKAYF)
Just Eat Takeaway (PK) (TKAYF) Historical

Just Eat Takeaway (PK) (TKAYF)

12.35

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.35	12.35	12.35	14832	12.35	CS
4	0.189	1.55414850752	12.161	12.35	12.161	25261	12.19822299	CS
12	-0.4	-3.13725490196	12.75	12.75	12.161	19006	12.19996492	CS
26	-2.31	-15.7571623465	14.66	16.8242	12.161	10099	13.49736816	CS
52	-5.55	-31.0055865922	17.9	17.9	11.06	13892	14.91629046	CS
156	-66.7375	-84.3843843844	79.0875	95.8147	11.06	22300	30.81620288	CS
260	-80.69114	-86.7263019348	93.04114	124.15	11.06	17841	42.04713444	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721424540	12.35	0	0.00	12.35	12.35	12.35	0
1721338140	12.35	0	0.00	12.35	12.35	12.35	0
1721251740	12.35	0	0.00	12.35	12.35	12.35	0
1721165340	12.35	0	0.00	12.35	12.35	12.35	0
1721078940	12.35	0.1	0.82	12.35	12.35	12.35	14832
1720819680	12.25	0	0.00	12.25	12.25	12.25	0
1720733280	12.25	0	0.00	12.25	12.25	12.25	0
1720646880	12.25	0.09	0.73	12.25	12.25	12.25	198
1720560000	12.161	0	0.00	12.161	12.161	12.161	0
1720473600	12.161	0	0.00	12.161	12.161	12.161	0
1720214400	12.161	0	0.00	12.161	12.161	12.161	0
1720041600	12.161	0	0.00	12.161	12.161	12.161	0
1719955200	12.161	0	0.00	12.161	12.161	12.161	0
1719868800	12.161	0	0.00	12.161	12.161	12.161	0
1719609600	12.161	0	0.00	12.161	12.161	12.161	0
1719523200	12.161	-0.59	-4.62	12.161	12.161	12.161	60753
1719437340	12.75	0	0.00	12.75	12.75	12.75	0
1719350940	12.75	0	0.00	12.75	12.75	12.75	0
1719264540	12.75	0	0.00	12.75	12.75	12.75	0
1719005340	12.75	0	0.00	12.75	12.75	12.75	0
1718918940	12.75	0	0.00	12.75	12.75	12.75	0
1718746140	12.75	-1.67	-11.58	12.75	12.75	12.75	240
1718659800	14.42	0	0.00	14.42	14.42	14.42	0
1718400600	14.42	0	0.00	14.42	14.42	14.42	0
1718314200	14.42	0	0.00	14.42	14.42	14.42	0
1718227800	14.42	0	0.00	14.42	14.42	14.42	0
1718141400	14.42	0	0.00	14.42	14.42	14.42	0
1718055000	14.42	0	0.00	14.42	14.42	14.42	0
1717795800	14.42	0	0.00	14.42	14.42	14.42	0
1717709400	14.42	0	0.00	14.42	14.42	14.42	0
1717623000	14.42	0	0.00	14.42	14.42	14.42	0
1717536600	14.42	0	0.00	14.42	14.42	14.42	0
1717450200	14.42	0	0.00	14.42	14.42	14.42	0
1717191000	14.42	0	0.00	14.42	14.42	14.42	0
1717104600	14.42	0	0.00	14.42	14.42	14.42	0
1717018200	14.42	0	0.00	14.42	14.42	14.42	0
1716931800	14.42	0	0.00	14.42	14.42	14.42	0
1716586200	14.42	0	0.00	14.42	14.42	14.42	0
1716499800	14.42	0	0.00	14.42	14.42	14.42	0
1716413400	14.42	0	0.00	14.42	14.42	14.42	0
1716327000	14.42	0	0.00	14.42	14.42	14.42	0
1716240600	14.42	0	0.00	14.42	14.42	14.42	0
1715981400	14.42	0	0.00	14.42	14.42	14.42	0
1715895000	14.42	0	0.00	14.42	14.42	14.42	0
1715808600	14.42	0	0.00	14.42	14.42	14.42	0
1715722200	14.42	0	0.00	14.42	14.42	14.42	0
1715635800	14.42	0	0.00	14.42	14.42	14.42	0
1715376600	14.42	0	0.00	14.42	14.42	14.42	0
1715290200	14.42	0	0.00	14.42	14.42	14.42	0
1715203800	14.42	0	0.00	14.42	14.42	14.42	0
1715117400	14.42	0	0.00	14.42	14.42	14.42	0
1715031000	14.42	0	0.00	14.42	14.42	14.42	0
1714771800	14.42	0	0.00	14.42	14.42	14.42	0
1714685400	14.42	0	0.00	14.42	14.42	14.42	0
1714599000	14.42	0	0.00	14.42	14.42	14.42	0
1714512600	14.42	0	0.00	14.42	14.42	14.42	0
1714426140	14.42	0	0.00	14.42	14.42	14.42	0
1714166940	14.42	0	0.00	14.42	14.42	14.42	0
1714080540	14.42	0	0.00	14.42	14.42	14.42	0
1713994140	14.42	0	0.00	14.42	14.42	14.42	0
1713907740	14.42	0	0.00	14.42	14.42	14.42	0
1713821340	14.42	0.13	0.91	14.42	14.42	14.42	100

Just Eat Takeaway (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions