We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 8.53835021708 | 13.82 | 15 | 13.82 | 50803 | 13.83277496 | CS |
| 4 | 2.91 | 24.0694789082 | 12.09 | 15 | 11.35 | 17872 | 13.73791126 | CS |
| 12 | 0.7 | 4.8951048951 | 14.3 | 15.25 | 11.35 | 21280 | 14.59002974 | CS |
| 26 | 0.58 | 4.02219140083 | 14.42 | 15.25 | 11.35 | 18472 | 14.0353857 | CS |
| 52 | -0.37 | -2.40728692258 | 15.37 | 17.145 | 11.35 | 13639 | 14.50847651 | CS |
| 156 | -52.815 | -77.8809997788 | 67.815 | 68.3966 | 11.06 | 22853 | 24.32597783 | CS |
| 260 | -78.04114 | -83.878099516 | 93.04114 | 124.15 | 11.06 | 17687 | 39.56915915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731709200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731622800 | 15 | 1.18 | 8.54 | 15 | 15 | 15 | 1100 |
| 1731536760 | 13.82 | 1.68 | 13.81 | 13.82 | 13.82 | 13.82 | 100505 |
| 1731450000 | 12.143 | 0 | 0.00 | 12.143 | 12.143 | 12.143 | 0 |
| 1731363600 | 12.143 | 0 | 0.00 | 12.143 | 12.143 | 12.143 | 0 |
| 1731104400 | 12.143 | 0.79 | 6.99 | 12.143 | 12.143 | 12.143 | 194 |
| 1731018000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730931600 | 11.35 | -0.29 | -2.46 | 11.35 | 11.35 | 11.35 | 440 |
| 1730845560 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1730759160 | 11.636 | -0.45 | -3.76 | 11.636 | 11.636 | 11.636 | 104 |
| 1730496300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730409900 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730323500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730237100 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1730150700 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1729891500 | 12.09 | -0.15 | -1.23 | 12.09 | 12.09 | 12.09 | 4891 |
| 1729805160 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729718760 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729632360 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729545960 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729286760 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729200360 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729113960 | 12.24 | -2.4 | -16.39 | 12.24 | 12.24 | 12.24 | 100 |
| 1729027380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728940980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728681780 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728595380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728508980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728422580 | 14.64 | -0.61 | -4.00 | 14.64 | 14.64 | 14.64 | 345 |
| 1728336000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1728076800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727990400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727904000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727817600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727731200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1727472000 | 15.25 | 1.87 | 13.98 | 15.25 | 15.25 | 15.25 | 148712 |
| 1727386200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727299740 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727213340 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727126940 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726867740 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726781340 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726694940 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726608540 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726522140 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726262940 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726176540 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726090140 | 13.38 | -0.29 | -2.12 | 13.38 | 13.38 | 13.38 | 100 |
| 1726003500 | 13.67 | -0.61 | -4.24 | 13.67 | 13.67 | 13.67 | 140 |
| 1725917280 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725658080 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725571680 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725485280 | 14.275 | 0 | 0.00 | 14.275 | 14.275 | 14.275 | 0 |
| 1725398880 | 14.275 | -0.07 | -0.49 | 14.3 | 14.3 | 14.275 | 20004 |
| 1725053280 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724966880 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724880480 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724794080 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724707680 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724448480 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724362080 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724275680 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724189280 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1724102880 | 14.345 | 0.37 | 2.61 | 14.345 | 14.345 | 14.345 | 60920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
