We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.99 | 5.99 | 5.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.99 | 5.99 | 5.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 5.99 | 5.99 | 5.5246 | 1633 | 5.5720898 | CS |
| 26 | -0.28 | -4.46570972887 | 6.27 | 6.27 | 5.5246 | 1225 | 5.5720898 | CS |
| 52 | -0.28 | -4.46570972887 | 6.27 | 6.27 | 5.5246 | 613 | 5.5720898 | CS |
| 156 | -3.74 | -38.4378211716 | 9.73 | 9.73 | 5.5246 | 1145 | 7.54570539 | CS |
| 260 | -4.26 | -41.5609756098 | 10.25 | 17 | 5.5246 | 1993 | 11.45987534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742506200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742419800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742333400 | 5.99 | 0.47 | 8.42 | 5.99 | 5.99 | 5.99 | 0 |
| 1742250120 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741990920 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741904520 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741818120 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741731720 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741645320 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741386120 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741299720 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741213320 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741126920 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1741040520 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740781320 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740694920 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740608520 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740522120 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740435720 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740176520 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740090120 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1740003720 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1739917320 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1739571720 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1739485320 | 5.5246 | 0 | 0.00 | 5.5246 | 5.5246 | 5.5246 | 0 |
| 1739398920 | 5.5246 | -0.47 | -7.77 | 5.5246 | 5.5246 | 5.5246 | 4400 |
| 1739312880 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739226480 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738967280 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738880880 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738794480 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738708080 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738621680 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738362480 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738276080 | 5.99 | -0.28 | -4.47 | 5.99 | 5.99 | 5.99 | 500 |
| 1738157400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738071000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737984600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737725400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737639000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737552600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737466200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737120600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1737034200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736947800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736861400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736775000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736515800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736343000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736256600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1736170200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735911000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735824600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735651800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735565400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735306200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735219800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1735047000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1734960600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
