We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0916 | 2.64479990761 | 3.4634 | 3.615 | 3.3 | 1145 | 3.56387287 | DR |
| 4 | 0.705 | 24.7368421053 | 2.85 | 3.615 | 2.85 | 2349 | 3.30009751 | DR |
| 12 | 0.555 | 18.5 | 3 | 3.72 | 2.85 | 11578 | 3.31374332 | DR |
| 26 | 0.215 | 6.4371257485 | 3.34 | 4.05 | 2.85 | 16559 | 3.43187842 | DR |
| 52 | 1.655 | 87.1052631579 | 1.9 | 4.05 | 1.73 | 19609 | 2.66732662 | DR |
| 156 | 2.705 | 318.235294118 | 0.85 | 4.05 | 0.69 | 42508 | 1.3073481 | DR |
| 260 | 1.845 | 107.894736842 | 1.71 | 4.05 | 0.69 | 119390 | 1.11965759 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 3.555 | -0.04 | -0.97 | 3.615 | 3.615 | 3.5505 | 5993 |
| 1733178180 | 3.59 | 0.04 | 1.13 | 3.52 | 3.59 | 3.43 | 3160 |
| 1732918200 | 3.55 | 0.15 | 4.41 | 3.3 | 3.55 | 3.3 | 755 |
| 1732746540 | 3.4 | -0.08 | -2.30 | 3.4 | 3.4 | 3.4 | 206 |
| 1732660140 | 3.48 | 0.05 | 1.46 | 3.4634 | 3.48 | 3.4634 | 457 |
| 1732573560 | 3.43 | 0.18 | 5.54 | 3.35 | 3.43 | 3.35 | 5250 |
| 1732314540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732228140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732141740 | 3.25 | -0.06 | -1.81 | 3.25 | 3.2799999 | 3.25 | 2846 |
| 1732054800 | 3.31 | -0.04 | -1.19 | 3.35 | 3.35 | 3.31 | 834 |
| 1731968640 | 3.35 | 0.04 | 1.06 | 3.2599999 | 3.36 | 3.2599999 | 6187 |
| 1731709260 | 3.315 | 0.04 | 1.24 | 3.27 | 3.315 | 3.27 | 783 |
| 1731622800 | 3.2745 | 0.04 | 1.38 | 3.2666 | 3.335 | 3.2666 | 2608 |
| 1731536760 | 3.23 | -0.03 | -0.92 | 3.42 | 3.42 | 3.23 | 5825 |
| 1731450000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731363600 | 3.2599999 | 0.26 | 8.67 | 3.244 | 3.2599999 | 3.244 | 1669 |
| 1731104400 | 3 | -0.05 | -1.48 | 3.2625 | 3.2625 | 3 | 768 |
| 1731018000 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1730931600 | 3.045 | 0.15 | 5.00 | 3 | 3.045 | 3 | 1749 |
| 1730845680 | 2.9 | 0.02 | 0.69 | 2.85 | 2.95 | 2.85 | 2142 |
| 1730759160 | 2.88 | -0.19 | -6.19 | 2.94 | 2.94 | 2.85 | 2344 |
| 1730496420 | 3.07 | 0.02 | 0.66 | 3.15 | 3.15 | 3 | 2401 |
| 1730409780 | 3.05 | -0.06 | -1.93 | 3 | 3.128 | 3 | 7347 |
| 1730323500 | 3.11 | 0 | 0.00 | 3.17 | 3.17 | 3.11 | 1668 |
| 1730237280 | 3.11 | -0.07 | -2.05 | 3.1349999 | 3.21 | 3.11 | 65202 |
| 1730150880 | 3.175 | -0.02 | -0.75 | 3.06 | 3.175 | 3.06 | 1644 |
| 1729891500 | 3.199 | -0.1 | -3.06 | 3.195 | 3.38 | 3.195 | 6376 |
| 1729805160 | 3.3 | 0.11 | 3.45 | 3.3 | 3.3 | 3.3 | 1426 |
| 1729718940 | 3.19 | -0.02 | -0.47 | 3.19 | 3.19 | 3.19 | 2975 |
| 1729632300 | 3.205 | -0 | -0.08 | 3.2 | 3.21 | 3.2 | 950 |
| 1729545600 | 3.2075 | -0.16 | -4.82 | 3.1 | 3.2075 | 2.94 | 1498 |
| 1729286400 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1729200000 | 3.37 | 0.08 | 2.34 | 3.37 | 3.37 | 3.37 | 155 |
| 1729113960 | 3.293 | -0.12 | -3.42 | 3.3 | 3.31 | 3.293 | 2274 |
| 1729027680 | 3.4095 | -0.09 | -2.59 | 3.4095 | 3.4095 | 3.4095 | 785 |
| 1728941220 | 3.5 | -0.01 | -0.28 | 3.4 | 3.5 | 3.4 | 1426 |
| 1728681900 | 3.51 | 0.11 | 3.24 | 3.27 | 3.52 | 3.27 | 1545 |
| 1728595560 | 3.4 | 0.05 | 1.49 | 3.38 | 3.4125 | 3.31 | 37286 |
| 1728508800 | 3.35 | -0.04 | -1.18 | 3.16 | 3.49 | 3.16 | 2626 |
| 1728422580 | 3.39 | 0.3 | 9.71 | 3.3 | 3.39 | 3.3 | 841 |
| 1728336000 | 3.09 | -0.2 | -6.08 | 3.21 | 3.25 | 3.09 | 12609 |
| 1728077220 | 3.29 | 0.03 | 0.92 | 3.29 | 3.37 | 3.242 | 2445 |
| 1727990760 | 3.2599999 | -0.24 | -6.86 | 3.25 | 3.27 | 3.25 | 6420 |
| 1727904000 | 3.5 | -0.01 | -0.28 | 3.5 | 3.5 | 3.5 | 383 |
| 1727818140 | 3.51 | -0.05 | -1.40 | 3.571 | 3.633 | 3.5 | 7239 |
| 1727731380 | 3.56 | 0.04 | 1.14 | 3.555 | 3.5745 | 3.54 | 7586 |
| 1727472000 | 3.52 | -0.2 | -5.38 | 3.41 | 3.61 | 3.41 | 822 |
| 1727386200 | 3.72 | 0.01 | 0.27 | 3.55 | 3.72 | 3.32 | 7715 |
| 1727299200 | 3.71 | 0 | 0.00 | 3.6255 | 3.71 | 3.6255 | 28123 |
| 1727212800 | 3.71 | 0.24 | 6.95 | 3.5 | 3.71 | 3.5 | 18672 |
| 1727126940 | 3.469 | 0.06 | 1.85 | 3.5 | 3.5 | 3.3875 | 25956 |
| 1726867200 | 3.406 | 0.04 | 1.10 | 3.3405 | 3.406 | 3.3405 | 1889 |
| 1726781220 | 3.369 | 0.09 | 2.71 | 3.35 | 3.369 | 3.336 | 20746 |
| 1726694460 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.34 | 3.22 | 275483 |
| 1726608240 | 3.3 | -0.02 | -0.45 | 3.3 | 3.3 | 3.3 | 167 |
| 1726521720 | 3.315 | 0.07 | 2.00 | 3.15 | 3.315 | 3.15 | 1127 |
| 1726262940 | 3.25 | 0.04 | 1.09 | 3.25 | 3.255 | 3.25 | 3403 |
| 1726176540 | 3.215 | 0.05 | 1.71 | 3.1115 | 3.215 | 3.1115 | 449 |
| 1726089900 | 3.161 | 0 | 0.00 | 3.161 | 3.161 | 3.161 | 0 |
| 1726003500 | 3.161 | -0.03 | -0.91 | 3 | 3.2 | 3 | 16377 |
| 1725917160 | 3.19 | -0.09 | -2.60 | 3.34 | 3.34 | 3.19 | 4165 |
| 1725658020 | 3.275 | -0.12 | -3.39 | 3.3 | 3.3035 | 3.16 | 34996 |
| 1725571440 | 3.39 | -0.05 | -1.45 | 3.43 | 3.43 | 3.32 | 21581 |
| 1725485040 | 3.44 | 0.14 | 4.27 | 3.23 | 3.44 | 3.23 | 1517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
