Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TKGBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 3.80 | -0.07 | -1.68% | 3.93 | 3.99 | 3.80 | 3,977 |
| Jul 12 2024 | 3.865 | -0.03 | -0.64% | 3.945 | 3.99 | 3.72 | 3,734 |
| Jul 11 2024 | 3.89 | 0.08 | 2.10% | 3.82 | 3.99 | 3.82 | 12,389 |
| Jul 10 2024 | 3.81 | 0.16 | 4.38% | 3.65 | 3.81 | 3.65 | 79,752 |
| Jul 09 2024 | 3.65 | -0.20 | -5.19% | 3.82 | 3.82 | 3.50 | 36,434 |
| Jul 08 2024 | 3.85 | 0.14 | 3.77% | 3.85 | 3.85 | 3.66 | 5,094 |
| Jul 05 2024 | 3.71 | 0.18 | 5.10% | 3.70 | 3.71 | 3.60 | 14,049 |
| Jul 03 2024 | 3.53 | 0.13 | 3.82% | 3.55 | 3.62 | 3.53 | 10,277 |
| Jul 02 2024 | 3.40 | 0.07 | 2.26% | 3.30 | 3.40 | 3.30 | 2,589 |
| Jul 01 2024 | 3.325 | 0.03 | 0.76% | 3.3277 | 3.3277 | 3.325 | 941 |
| Jun 28 2024 | 3.30 | -0.18 | -5.17% | 3.56 | 3.56 | 3.30 | 32,428 |
| Jun 27 2024 | 3.48 | 0.18 | 5.45% | 3.41 | 3.48 | 3.41 | 21,810 |
| Jun 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Jun 25 2024 | 3.30 | -0.01 | -0.41% | 3.40 | 3.47 | 3.30 | 5,606 |
| Jun 24 2024 | 3.3136 | 0.05 | 1.64% | 3.31 | 3.47 | 3.26 | 59,353 |
| Jun 21 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.31 | 3.25 | 14,527 |
| Jun 20 2024 | 3.20 | 0.12 | 3.90% | 3.20 | 3.34 | 3.19 | 57,386 |
| Jun 18 2024 | 3.08 | -0.06 | -1.91% | 3.05 | 3.18 | 3.05 | 128,442 |
| Jun 17 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| Jun 14 2024 | 3.14 | -0.03 | -0.95% | 3.08 | 3.20 | 3.08 | 8,711 |
| Jun 13 2024 | 3.17 | 0.04 | 1.12% | 3.11 | 3.20 | 3.11 | 22,033 |
| Jun 12 2024 | 3.135 | -0.12 | -3.54% | 3.15 | 3.15 | 3.135 | 3,093 |
| Jun 11 2024 | 3.25 | 0.08 | 2.52% | 3.25 | 3.25 | 3.25 | 304 |
| Jun 10 2024 | 3.17 | 0.02 | 0.63% | 2.90 | 3.17 | 2.90 | 3,214 |
| Jun 07 2024 | 3.15 | -0.10 | -3.08% | 3.02 | 3.29 | 3.02 | 1,286 |
| Jun 06 2024 | 3.25 | 0.15 | 4.84% | 3.195 | 3.27 | 3.05 | 2,964 |
| Jun 05 2024 | 3.10 | 0.09 | 2.99% | 3.33 | 3.33 | 3.10 | 7,223 |
| Jun 04 2024 | 3.01 | -0.32 | -9.61% | 3.34 | 3.34 | 3.01 | 9,084 |
| Jun 03 2024 | 3.33 | 0.02 | 0.60% | 3.34 | 3.34 | 3.00 | 32,672 |
| May 31 2024 | 3.31 | 0.30 | 9.97% | 3.20 | 3.31 | 3.18 | 35,278 |
| May 30 2024 | 3.01 | -0.11 | -3.53% | 2.95 | 3.18 | 2.95 | 25,924 |
| May 29 2024 | 3.12 | -0.01 | -0.32% | 3.15 | 3.15 | 3.07 | 82,782 |
| May 28 2024 | 3.13 | 0.08 | 2.62% | 3.10 | 3.20 | 3.10 | 7,202 |
| May 24 2024 | 3.05 | 0.02 | 0.83% | 3.03 | 3.05 | 3.03 | 1,450 |
| May 23 2024 | 3.025 | 0.00 | -0.08% | 2.95 | 3.09 | 2.95 | 14,097 |
| May 22 2024 | 3.0275 | -0.01 | -0.41% | 3.20 | 3.20 | 2.99 | 8,423 |
| May 21 2024 | 3.04 | 0.11 | 3.75% | 3.10 | 3.17 | 3.04 | 14,975 |
| May 20 2024 | 2.93 | 0.10 | 3.53% | 2.85 | 2.93 | 2.85 | 6,346 |
| May 17 2024 | 2.83 | 0.17 | 6.19% | 2.75 | 2.83 | 2.75 | 3,551 |
| May 16 2024 | 2.665 | 0.04 | 1.52% | 2.65 | 2.69 | 2.65 | 13,963 |
| May 15 2024 | 2.625 | -0.06 | -2.23% | 2.6505 | 2.6505 | 2.625 | 1,263 |
| May 14 2024 | 2.685 | 0.05 | 1.90% | 2.75 | 2.75 | 2.685 | 13,912 |
| May 13 2024 | 2.635 | -0.02 | -0.57% | 2.60 | 2.635 | 2.60 | 1,425 |
| May 10 2024 | 2.65 | -0.10 | -3.64% | 2.65 | 2.65 | 2.65 | 1,635 |
| May 09 2024 | 2.75 | 0.13 | 4.76% | 2.66 | 2.75 | 2.60 | 4,040 |
| May 08 2024 | 2.625 | 0.00 | 0.00% | 2.55 | 2.625 | 2.55 | 1,707 |
| May 07 2024 | 2.625 | 0.04 | 1.74% | 2.75 | 2.75 | 2.52 | 1,436 |
| May 06 2024 | 2.58 | -0.05 | -1.90% | 2.565 | 2.58 | 2.565 | 2,335 |
| May 03 2024 | 2.63 | 0.18 | 7.35% | 2.55 | 2.63 | 2.54 | 17,433 |
| May 02 2024 | 2.45 | 0.01 | 0.41% | 2.525 | 2.55 | 2.45 | 16,543 |
| May 01 2024 | 2.44 | 0.00 | 0.00% | 2.525 | 2.525 | 2.44 | 16,157 |
| Apr 30 2024 | 2.44 | 0.01 | 0.41% | 2.46 | 2.46 | 2.44 | 7,120 |
| Apr 29 2024 | 2.43 | 0.02 | 0.62% | 2.47 | 2.48 | 2.43 | 5,501 |
| Apr 26 2024 | 2.415 | -0.05 | -1.83% | 2.415 | 2.415 | 2.415 | 15,002 |
| Apr 25 2024 | 2.46 | 0.06 | 2.50% | 2.49 | 2.49 | 2.34 | 8,453 |
| Apr 24 2024 | 2.40 | 0.07 | 3.00% | 2.40 | 2.40 | 2.40 | 380 |
| Apr 23 2024 | 2.33 | -0.02 | -0.85% | 2.25 | 2.33 | 2.25 | 84,133 |
| Apr 22 2024 | 2.35 | -0.02 | -0.84% | 2.37 | 2.37 | 2.27 | 2,717 |
| Apr 19 2024 | 2.37 | -0.02 | -0.84% | 2.30 | 2.37 | 2.24 | 4,606 |
| Apr 18 2024 | 2.39 | 0.30 | 14.35% | 2.39 | 2.39 | 2.39 | 1,063 |
| Apr 17 2024 | 2.09 | 0.04 | 1.95% | 2.15 | 2.15 | 2.09 | 321 |
