We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.648389 | 6.70578100028 | 24.581611 | 26.23 | 24.581611 | 11467 | 24.74936804 | CS |
26 | 4.03 | 18.1531531532 | 22.2 | 26.23 | 22.2 | 5734 | 24.74936804 | CS |
52 | 3.015 | 12.9872926987 | 23.215 | 26.23 | 22.2 | 2205 | 24.65273551 | CS |
156 | 6.7714 | 34.7990091785 | 19.4586 | 26.23 | 17.17 | 1555 | 20.67554593 | CS |
260 | 3.93 | 17.6233183857 | 22.3 | 26.23 | 16.4765 | 4021 | 21.86714433 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions