We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.01 | 23.01 | 23.01 | 32456 | 23.01 | CS |
| 12 | -0.1845 | -0.795447196534 | 23.1945 | 23.1945 | 23.01 | 15069 | 23.09515644 | CS |
| 26 | 0.4682 | 2.07703022829 | 22.5418 | 23.3026 | 22.4016 | 11846 | 23.07403723 | CS |
| 52 | 2.01 | 9.57142857143 | 21 | 23.3026 | 21 | 10168 | 23.07112332 | CS |
| 156 | -4.29 | -15.7142857143 | 27.3 | 27.3 | 21 | 6128 | 24.17570691 | CS |
| 260 | -2.9433 | -11.3407543549 | 25.9533 | 29 | 21 | 5048 | 24.22467144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1721251740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1721165340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1721078940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720819740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720733340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720646940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720560540 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720474140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720214940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1720042140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719955740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719869340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719610140 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719523740 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719437340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719350940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1719264540 | 23.01 | -0.18 | -0.80 | 23.01 | 23.01 | 23.01 | 32456 |
| 1719005400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718919000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718746200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718659800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718400600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718314200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718227800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718141400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1718055000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1717795800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 19821 |
| 1717709400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 7000 |
| 1717623000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1717536600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1717450200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1717191000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1717104600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1717018200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1716931800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1716586200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1716499800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1716413400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1716327000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1716240600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715981400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715895000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715808600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715722200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715635800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715376600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715290200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715203800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715117400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1715031000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1714771800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1714685400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1714599000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1714512600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 1000 |
| 1714397400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1714138200 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1714051800 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1713965400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1713879000 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1713792600 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
| 1713533400 | 23.1945 | 0 | 0.00 | 23.1945 | 23.1945 | 23.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
