Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.1325 | 4348 | 0.3 | CS |
| 12 | -0.06 | -16.6666666667 | 0.36 | 0.393 | 0.1131 | 2094 | 0.25434604 | CS |
| 26 | 0.23 | 328.571428571 | 0.07 | 0.44 | 0.07 | 2088 | 0.27362769 | CS |
| 52 | 0.297 | 9900 | 0.003 | 0.58 | 0.003 | 3185 | 0.18855821 | CS |
| 156 | -0.93 | -75.6097560976 | 1.23 | 2 | 0.0002 | 3176 | 0.45731923 | CS |
| 260 | -0.021 | -6.54205607477 | 0.321 | 2 | 0.0002 | 22153 | 0.17984174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732746060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732659660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732227660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732054860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731709260 | 0.3 | 0 | 0.00 | 0.15 | 0.3 | 0.15 | 745 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.1325 | 0.3 | 0.1325 | 800 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11500 |
| 1731360180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731100980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731014580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730928180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730841780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730755380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730409780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 900 |
| 1730323500 | 0.3 | 0.09 | 42.86 | 0.3 | 0.3 | 0.3 | 5000 |
| 1730237280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730150880 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 399 |
| 1729891500 | 0.2 | -0.18 | -47.37 | 0.1625 | 0.2 | 0.1625 | 7005 |
| 1729805160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729718760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729632360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729545960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729286760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729200360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729113960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729027560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728941160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728681960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728595560 | 0.38 | 0.24 | 171.43 | 0.38 | 0.393 | 0.38 | 400 |
| 1728508800 | 0.14 | -0.253 | -64.38 | 0.14 | 0.14 | 0.14 | 490 |
| 1728422580 | 0.393 | 0.2799 | 247.48 | 0.393 | 0.393 | 0.393 | 500 |
| 1728336000 | 0.1131 | -0.2469 | -68.58 | 0.36 | 0.36 | 0.1131 | 7010 |
| 1728077160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727990760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 500 |
| 1727904000 | 0.36 | 0.2469 | 218.30 | 0.36 | 0.36 | 0.36 | 500 |
| 1727818140 | 0.1131 | -0.2269 | -66.74 | 0.1131 | 0.1131 | 0.1131 | 100 |
| 1727731800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727472600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727386200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727299200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727212800 | 0.34 | -0.053 | -13.49 | 0.34 | 0.34 | 0.34 | 2500 |
| 1727126640 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726867440 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726781040 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726694640 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1726608240 | 0.393 | 0.033 | 9.17 | 0.393 | 0.393 | 0.393 | 100 |
| 1726522140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726262940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 330 |
| 1726176360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726089960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726003560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725917160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1725657840 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725571440 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 100 |
| 1725460200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725373800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
