We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.00025 | 0.0001 | 3762637 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 26511130 | 0.0001717 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 27177334 | 0.00019633 | CS |
| 26 | -0.0004 | -66.6666666667 | 0.0006 | 0.0007 | 0.0001 | 36117984 | 0.00028693 | CS |
| 52 | -0.001 | -83.3333333333 | 0.0012 | 0.0014 | 0.0001 | 35920910 | 0.00046254 | CS |
| 156 | -0.001 | -83.3333333333 | 0.0012 | 0.0014 | 0.0001 | 35920910 | 0.00046254 | CS |
| 260 | -0.001 | -83.3333333333 | 0.0012 | 0.0014 | 0.0001 | 35920910 | 0.00046254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 75386764 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8307000 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2503450 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2580000 |
| 1734733200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1660099 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 7068125 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50477961 |
| 1734474360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2123103 |
| 1734388140 | 0.0002 | 8.1E-5 | 68.07 | 0.0002 | 0.0002 | 0.0001 | 12455600 |
| 1734128940 | 0.000119 | -8.1E-5 | -40.50 | 0.0002 | 0.0002999 | 0.0001 | 113967500 |
| 1734042480 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 4757000 |
| 1733955900 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 47327500 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 82924392 |
| 1733782800 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 66293850 |
| 1733523600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 4183000 |
| 1733437500 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 21848582 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6025706 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5227572 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002999 | 0.0001 | 62980979 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000050 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2300000 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16010000 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18267646 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0001499 | 182127673 |
| 1732227900 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 40612012 |
| 1732141740 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 4331310 |
| 1732054800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 26730050 |
| 1731968640 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 88971080 |
| 1731709260 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 97702419 |
| 1731622800 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 80389027 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2044385 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 51200000 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.00024 | 0.0001 | 4064397 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 24107530 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 44258011 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 36845408 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3650000 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.00025 | 0.00025 | 0.0002 | 20000000 |
| 1730496420 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 2406966 |
| 1730409780 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3037500 |
| 1730323500 | 0.00025 | 5.0E-5 | 25.00 | 0.0002999 | 0.0002999 | 0.00025 | 36457604 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 6690000 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2340000 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 340824 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 3062185 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0002 | 1629600 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5547390 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 79575615 |
| 1729200000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 5150000 |
| 1729113960 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3875000 |
| 1729027680 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 16126640 |
| 1728941220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2710551 |
| 1728681900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5514000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 56404074 |
| 1728422580 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 35000000 |
| 1728336000 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 23111000 |
| 1728077220 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0001 | 11806698 |
| 1727990760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002999 | 0.0002999 | 0.0002 | 1033987 |
| 1727904000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 55477500 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 17420700 |
| 1727731380 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 87985000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
