We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 39.37 | 0.06 | 0.15 | 39.55 | 39.61 | 39.15 | 77879 |
| 1721251320 | 39.31 | -0.53 | -1.33 | 38.87 | 39.36 | 38.87 | 90422 |
| 1721164920 | 39.84 | 0.89 | 2.28 | 38.11 | 39.85 | 38.11 | 29274 |
| 1721078940 | 38.95 | -0.2 | -0.51 | 39.235 | 39.41 | 38.95 | 44054 |
| 1720819200 | 39.15 | -1.01 | -2.51 | 39.04 | 39.41 | 39.0015 | 147675 |
| 1720733280 | 40.16 | -1 | -2.43 | 40.9818 | 40.9818 | 40.15 | 53674 |
| 1720646880 | 41.16 | 2.07 | 5.30 | 40.71 | 41.264 | 40.71 | 55270 |
| 1720560540 | 39.09 | 0.57 | 1.48 | 38.77 | 39.13 | 38.77 | 28161 |
| 1720473600 | 38.52 | -0.4 | -1.03 | 39.116 | 39.116 | 38.495 | 39128 |
| 1720214640 | 38.92 | -0.14 | -0.36 | 38.8675 | 38.92 | 38.69 | 51277 |
| 1720041000 | 39.0588 | -0.31 | -0.79 | 37.46 | 39.52 | 37.46 | 35340 |
| 1719955740 | 39.37 | 1.35 | 3.55 | 39.38 | 39.49 | 38.86 | 37335 |
| 1719868980 | 38.02 | 0.35 | 0.93 | 38.775 | 39.32 | 37.99 | 78908 |
| 1719610020 | 37.67 | 0.93 | 2.53 | 38.66 | 38.66 | 36.5 | 68682 |
| 1719523200 | 36.74 | 0.64 | 1.77 | 37.43 | 37.43 | 36.62 | 25501 |
| 1719437040 | 36.1 | -0.19 | -0.52 | 36.55 | 37.14 | 36.01 | 42503 |
| 1719350880 | 36.29 | 1.49 | 4.28 | 37.25 | 37.25 | 36.03 | 73588 |
| 1719264540 | 34.8 | 0.26 | 0.75 | 34.01 | 35.11 | 34.01 | 59291 |
| 1719005220 | 34.54 | 0.24 | 0.70 | 34.34 | 35.54 | 34.34 | 65375 |
| 1718918640 | 34.3 | 0.43 | 1.27 | 34.3 | 34.37 | 34.14 | 56643 |
| 1718746140 | 33.87 | 0.09 | 0.27 | 32.61 | 34.75 | 32.61 | 91677 |
| 1718659680 | 33.78 | -0.71 | -2.06 | 34.4 | 34.4 | 33.4275 | 47892 |
| 1718400300 | 34.49 | -0.11 | -0.32 | 34.4775 | 34.5 | 34.332 | 50328 |
| 1718314140 | 34.6 | -1.17 | -3.27 | 33.95 | 35.88 | 33.95 | 72821 |
| 1718227380 | 35.77 | 0.19 | 0.53 | 36.96 | 36.96 | 35.35 | 36252 |
| 1718141340 | 35.58 | -0.16 | -0.45 | 35.68 | 35.918 | 35.54 | 56615 |
| 1718054880 | 35.74 | 0.89 | 2.55 | 35.51 | 35.77 | 35.49 | 41568 |
| 1717795800 | 34.85 | -0.06 | -0.17 | 34.57 | 35.79 | 34.57 | 55617 |
| 1717709400 | 34.91 | 0.09 | 0.26 | 35.38 | 35.94 | 34 | 71778 |
| 1717622460 | 34.82 | -0.58 | -1.62 | 35.51 | 35.53 | 34.57 | 56272 |
| 1717536360 | 35.395 | -0.64 | -1.76 | 34.33 | 36.0965 | 34.33 | 103940 |
| 1717450140 | 36.03 | 1.2 | 3.45 | 35.15 | 36.1 | 35.15 | 317267 |
| 1717190940 | 34.83 | 0.58 | 1.69 | 35.68 | 35.68 | 34.46 | 40478 |
| 1717104540 | 34.25 | 0.41 | 1.21 | 33.11 | 34.26 | 33.11 | 52978 |
| 1717018020 | 33.84 | -0.32 | -0.94 | 33.905 | 34.04 | 33.8 | 24401 |
| 1716931740 | 34.16 | 1.05 | 3.17 | 35.34 | 35.34 | 34.08 | 36837 |
| 1716585840 | 33.1089 | 0.32 | 0.97 | 33.2 | 33.2 | 32.485 | 31812 |
| 1716499740 | 32.79 | -0.03 | -0.09 | 33.4575 | 34.07 | 32.68 | 45107 |
| 1716412800 | 32.82 | 0.17 | 0.52 | 33.27 | 33.42 | 32.7727 | 33878 |
| 1716326940 | 32.65 | -1.66 | -4.84 | 33.299999 | 33.299999 | 32.516 | 47851 |
| 1716240180 | 34.31 | 2.74 | 8.68 | 33.99 | 34.31 | 33.6 | 31896 |
| 1715981340 | 31.57 | -0.1 | -0.32 | 31.7 | 31.7825 | 31.57 | 28941 |
| 1715894940 | 31.6725 | -0.34 | -1.05 | 32.81 | 32.81 | 31.67 | 37524 |
| 1715808000 | 32.009999 | 0.08 | 0.25 | 32 | 32.5 | 31.85 | 22119 |
| 1715722140 | 31.93 | -0.62 | -1.90 | 32.6 | 32.6 | 31.71 | 86617 |
| 1715635200 | 32.549999 | -0.32 | -0.97 | 33.24 | 33.24 | 31.664 | 151145 |
| 1715376000 | 32.869999 | 0.12 | 0.36 | 34 | 34 | 31.89 | 52693 |
| 1715289720 | 32.7528 | 0.74 | 2.30 | 32.505 | 32.77 | 32.505 | 34580 |
| 1715203200 | 32.015 | -0.67 | -2.03 | 32 | 32.049999 | 31.924 | 26784 |
| 1715117340 | 32.68 | -0.41 | -1.24 | 33.6 | 33.6 | 32.58 | 33566 |
| 1715030940 | 33.09 | 0.15 | 0.46 | 32.32 | 33.2 | 32.32 | 41881 |
| 1714771740 | 32.939999 | 0.39 | 1.20 | 32.805 | 32.939999 | 32.689999 | 25028 |
| 1714685340 | 32.549999 | 0.97 | 3.07 | 32.54 | 32.57 | 32.351999 | 67728 |
| 1714598400 | 31.58 | 0.02 | 0.06 | 31.525 | 31.8 | 31.42 | 31319 |
| 1714512600 | 31.56 | -0.23 | -0.72 | 32.7 | 32.7 | 31.188 | 105409 |
| 1714425720 | 31.79 | 0.22 | 0.70 | 31.6889 | 31.97 | 31.49 | 43231 |
| 1714166580 | 31.57 | 0.7 | 2.27 | 32.052 | 32.052 | 31.346 | 62184 |
| 1714080300 | 30.87 | -0.66 | -2.09 | 30.635 | 30.892 | 30.59 | 34038 |
| 1713994020 | 31.53 | 0.17 | 0.54 | 31.6175 | 31.635 | 31.38 | 74809 |
| 1713907740 | 31.36 | 0.55 | 1.79 | 30.09 | 31.36 | 30.09 | 36485 |
| 1713821340 | 30.81 | 0.44 | 1.45 | 30.01 | 31.06 | 30.01 | 40790 |
| 1713561900 | 30.37 | 0.12 | 0.40 | 30.09 | 30.6 | 30.09 | 35766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
