Takeda Pharmaceutical (PK) Stock Quote TKPHF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Takeda Pharmaceutical Co Ltd (PK) (TKPHF) Quote

Takeda Pharmaceutical Co Ltd (PK) (TKPHF)

27.75

0.00

(0.00%)

Closed September 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.75

Bid

28.35

Ask

31.60

Volume

84

0.00 Day's Range 0.00

23.80 52 Week Range 31.66

Market Cap

Previous Close

27.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,348

Shares Outstanding

1,559,387,460

Dividend Yield

96,027.45%

PE Ratio

0.53

Earnings Per Share (EPS)

92.39

Revenue

4.28T

Net Profit

144.07B

Research & Development, Manufacturing, Sales and Marketing, and Import/Export of Pharmaceutical Drugs, etc. Research & Development, Manufacturing, Sales and Marketing, and Import/Export of Pharmaceutical Drugs, etc.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Diversified

Website

www.takeda.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Takeda Pharmaceutical Co Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker TKPHF. The last closing price for Takeda Pharmaceutical (PK) was $27.75. Over the last year, Takeda Pharmaceutical (PK) shares have traded in a share price range of $ 23.80 to $ 31.66.

Takeda Pharmaceutical (PK) currently has 1,559,387,460 shares outstanding. The market capitalization of Takeda Pharmaceutical (PK) is $43.27 billion. Takeda Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.53.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.163	0.590858012832	27.587	27.75	27.587	52412	27.58765155	CS
4	-1.94	-6.53418659481	29.69	30.34	27.55	23509	27.75366346	CS
12	2.75	11	25	30.34	25	11348	27.49608055	CS
26	-0.162	-0.580395528805	27.912	30.34	23.8	27124	25.93902125	CS
52	-3.91	-12.3499684144	31.66	31.66	23.8	30569	27.48798922	CS
156	-6.0095	-17.8009152979	33.7595	34.466091	23.8	44414	29.0683268	CS
260	-6.76	-19.5885250652	34.51	42	23.8	35938	31.86796981	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0002 (19,900.00%)	21.86k
FTCHQFarfetch Limited (CE)	$ 0.0002 (19,900.00%)	382.6k
AVTGFAvanti Gold Corporation (PK)	$ 0.075 (12,400.00%)	7.1k
AGCZAndes Gold Corp (CE)	$ 0.0201 (9,950.00%)	5.02k
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	26.77k
SYBRQSynergy Brands Inc (CE)	$ 0.000001 (-99.96%)	125
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.93%)	34.63k
EHVVFEhave Inc (CE)	$ 0.000001 (-99.80%)	1.5k
GOLQGoLogiq Inc (CE)	$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	$ 0.0006 (-99.60%)	215
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	237.27M
THBDThird Bench Inc (PK)	$ 0.0002 (0.00%)	183.32M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	174.63M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-7.69%)	164.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (0.00%)	162.65M

dinogreeves

dinogreeves 2 minutes ago

This was a beautiful laughing day. C'mon Transtrade, show me more laughs, hey maybe we can start a standup comedy show on IHUB, starring comedian, Trasntrade?

ignatiusrielly35

ignatiusrielly35 3 minutes ago

Tiger Money

Tiger Money 3 minutes ago

Better get your popcorn….

Seminole Red

Seminole Red 3 minutes ago

Current situation in Sarasota County 🌀Helene

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/461264753_18422520937075785_4654817444103021539_n.jpg?stp=dst-jpg&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=efvHGSkqBuwQ7kNvgFejJmW&_nc_ht=scontent-mia3-1.xx&_nc_gid=AgFu8VwUZnNIFn

Bizdevguy

Bizdevguy 3 minutes ago

Samuel J

Samuel J 3 minutes ago

I thought you don’t read granny 👵
Come on now!

PENNIEStoSTACKS

PENNIEStoSTACKS 3 minutes ago

We are planning a couple things in the short term.

1) A video demonstration of how professionals use the AI
2) Development of a section on the site that allows pros to publish their picks to paid subscribers, creating additional revenue for WITech.

PENNIEStoSTACKS

PENNIEStoSTACKS 3 minutes ago

We are planning a couple things in the short term.

1) A video demonstration of how professionals use the AI
2) Development of a section on the site that allows pros to publish their picks to paid subscribers, creating additional revenue for WITech.

microchips

microchips 3 minutes ago

I get it and have no problem with the need for verification. Until the deal is signed and money exchanges hands, no problem. But the update is clear and direct that negotiations are happening. I wouldn't buy it at one dollar/share right now. But at .07/share, that's worth considering for traders/inv

Doubledown75

Doubledown75 4 minutes ago

I’m on a Gromen kick right now. I think he is spot on unfortunately for our $ savings accounts, good however for our Aabb and AABBG.
Dxy is gonna drop big time. I’ve been buying other miners this year. I figured rotation into gold jr would be phenomenal if the fed dropped its rates. I didn’t

Samuel J

Samuel J 4 minutes ago

A sore loser definitely but she’s definitely making me laugh… may it stays that way… I am loving the laughter today….

PennyMillions852

PennyMillions852 4 minutes ago

Sure got quiet here as this tanks!! lol!!!

dinogreeves

dinogreeves 5 minutes ago

Like the Pope said,

"Vote for Lesser Evil"

In other words both are evil. Not taking his word of course, not voting either cause in California my vote wouldn't count for a Liberal State. Politics is not my passion and never was, but if I had to choose it would be Trum

Jack Torrance

Jack Torrance 5 minutes ago

Yes. But, like we all know, they mis-represented them to be the property of Enzolytics when the merger took place and in the following years. The purposeful misdirection of facts to pump the company is why we are where we are, as we all know.

TrendTrade2016

TrendTrade2016 5 minutes ago

oh yes i remember that vividly....Those days are a lot different than today my friend, lets just say, like any skill, it takes 20 years to master something, did you read the book....well its been 30...lost a lot of money to inspire the teachings over the last 3 decades, the last 5 grand i lost, i sa

LOB

LOB 5 minutes ago

Hope your right on the OTCIQ codes. I don't trust the Sec or OTCM even if i should.

otterman

otterman 5 minutes ago

Dilution is a good news?

MadCityCyclone

MadCityCyclone 5 minutes ago

That should be a criminal matter not just a civil complaint.

Samuel J

Samuel J 6 minutes ago

You must be a granny 👵!

Kojack huh! 🤔

Traderhulk

Traderhulk 6 minutes ago

One zero is gone today, two more to go..

tw0122

tw0122 6 minutes ago

Cash year over year decreased almost 40% this why stock down

Samuel J

Samuel J 6 minutes ago

So says granny 👵 the one that admittedly says she’s doesn’t read yet has acted on 20+ shows :-)

Can’t make this sh!t guys….. granny 👵 herself says so 😂

Bizdevguy

Bizdevguy 7 minutes ago

Samuel J

Samuel J 8 minutes ago

Funny thing is Dino and what no one really knows is our left and our right is more extreme than down where you guys are, the only difference is you extremism is way more outspoken and media where you are is stronger, hence Dump Con vs Evil Dem…..

Satanic no matter how you slice it br

Takeda Pharmaceutical (PK)

Southeastern Banking (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions