ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Takara Printing Co Ltd (PK)

Takara Printing Co Ltd (PK) (TKPTF)

8.85
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26008.858.858.8500CS
52008.858.858.8500CS
156008.858.858.8500CS
260008.858.858.8500CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399754008.8500.008.858.858.850
17398890008.8500.008.858.858.850
17395434008.8500.008.858.858.850
17394570008.8500.008.858.858.850
17393706008.8500.008.858.858.850
17392842008.8500.008.858.858.850
17391978008.8500.008.858.858.850
17389386008.8500.008.858.858.850
17388522008.8500.008.858.858.850
17387658008.8500.008.858.858.850
17386794008.8500.008.858.858.850
17385930008.8500.008.858.858.850
17383338008.8500.008.858.858.850
17382474008.8500.008.858.858.850
17381610008.8500.008.858.858.850
17380746008.8500.008.858.858.850
17379882008.8500.008.858.858.850
17377290008.8500.008.858.858.850
17376426008.8500.008.858.858.850
17375562008.8500.008.858.858.850
17374698008.8500.008.858.858.850
17371242008.8500.008.858.858.850
17370378008.8500.008.858.858.850
17369514008.8500.008.858.858.850
17368650008.8500.008.858.858.850
17367786008.8500.008.858.858.850
17365194008.8500.008.858.858.850
17363466008.8500.008.858.858.850
17362602008.8500.008.858.858.850
17361738008.8500.008.858.858.850
17359146008.8500.008.858.858.850
17358282008.8500.008.858.858.850
17356554008.8500.008.858.858.850
17355690008.8500.008.858.858.850
17353098008.8500.008.858.858.850
17352234008.8500.008.858.858.850
17350506008.8500.008.858.858.850
17349642008.8500.008.858.858.850
17347050008.8500.008.858.858.850
17346186008.8500.008.858.858.850
17345322008.8500.008.858.858.850
17344458008.8500.008.858.858.850
17343594008.8500.008.858.858.850
17341002008.8500.008.858.858.850
17340138008.8500.008.858.858.850
17339274008.8500.008.858.858.850
17338410008.8500.008.858.858.850
17337546008.8500.008.858.858.850
17334954008.8500.008.858.858.850
17334090008.8500.008.858.858.850
17333226008.8500.008.858.858.850
17332362008.8500.008.858.858.850
17331498008.8500.008.858.858.850
17328906008.8500.008.858.858.850
17327178008.8500.008.858.858.850
17326314008.8500.008.858.858.850
17325450008.8500.008.858.858.850
17322858008.8500.008.858.858.850
17321994008.8500.008.858.858.850
17321130008.8500.008.858.858.850
Rendering Error

Your Recent History

Delayed Upgrade Clock