We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.470588235294 | 0.0425 | 0.047 | 0.04 | 40238 | 0.04120783 | CS |
| 4 | -0.0073 | -14.6 | 0.05 | 0.058 | 0.04 | 33760 | 0.04515794 | CS |
| 12 | -0.0173 | -28.8333333333 | 0.06 | 0.07 | 0.04 | 33178 | 0.05176798 | CS |
| 26 | -0.040216 | -48.5020985093 | 0.082916 | 0.091 | 0.04 | 28886 | 0.06081532 | CS |
| 52 | -0.045 | -51.3112884835 | 0.0877 | 0.11 | 0.04 | 24857 | 0.07173567 | CS |
| 156 | -0.0778 | -64.5643153527 | 0.1205 | 0.175 | 0.04 | 26815 | 0.09626401 | CS |
| 260 | -0.0231 | -35.1063829787 | 0.0658 | 0.24 | 0.04 | 62289 | 0.14234644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0427 | 0.0018 | 4.40 | 0.0427 | 0.0427 | 0.0427 | 630 |
| 1742505960 | 0.0409 | -0.0001 | -0.24 | 0.0414 | 0.0414 | 0.0409 | 1200 |
| 1742419200 | 0.041 | 0.001 | 2.50 | 0.0452 | 0.0452 | 0.041 | 10002 |
| 1742333400 | 0.04 | -0.0008 | -1.96 | 0.042 | 0.042 | 0.04 | 96500 |
| 1742246400 | 0.0408 | -0.0017 | -4.00 | 0.0408 | 0.0408 | 0.0408 | 1060 |
| 1741987680 | 0.0425 | -0.0042 | -8.99 | 0.0425 | 0.047 | 0.041625 | 92430 |
| 1741901340 | 0.0467 | 0.005267 | 12.71 | 0.0467 | 0.0467 | 0.0467 | 2000 |
| 1741814880 | 0.041433 | 0 | 0.00 | 0.041433 | 0.041433 | 0.041433 | 0 |
| 1741728480 | 0.041433 | 0.000233 | 0.57 | 0.04 | 0.0434999 | 0.04 | 12257 |
| 1741641600 | 0.0412 | -0.0003 | -0.72 | 0.0415 | 0.0415 | 0.0412 | 20500 |
| 1741386540 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1741300140 | 0.0415 | -0.0014 | -3.26 | 0.0424 | 0.0458 | 0.0415 | 18500 |
| 1741213440 | 0.0429 | -0.0001 | -0.23 | 0.0429 | 0.0429 | 0.0429 | 8000 |
| 1741126800 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.0467 | 0.0429999 | 23800 |
| 1741040760 | 0.046 | -0.002 | -4.17 | 0.0476 | 0.0476 | 0.046 | 30968 |
| 1740781740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740695340 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 1000 |
| 1740608400 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.05 | 0.0475 | 2800 |
| 1740522480 | 0.045 | -0.005 | -10.00 | 0.0533 | 0.058 | 0.045 | 42300 |
| 1740435600 | 0.05 | 0 | 0.00 | 0.04875 | 0.05 | 0.04875 | 199400 |
| 1740176400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11200 |
| 1740090480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 66000 |
| 1740003960 | 0.05 | 0.0025 | 5.26 | 0.04928 | 0.05 | 0.04928 | 73922 |
| 1739917740 | 0.0475 | -0.00514 | -9.76 | 0.058 | 0.058 | 0.0475 | 144642 |
| 1739572020 | 0.05264 | -0.00436 | -7.65 | 0.054 | 0.054 | 0.05264 | 6071 |
| 1739485320 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739398920 | 0.057 | 0.0069 | 13.77 | 0.055 | 0.057 | 0.055 | 62000 |
| 1739312400 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1739226000 | 0.0501 | -0.0039 | -7.22 | 0.0501 | 0.0501 | 0.0501 | 2000 |
| 1738967160 | 0.054 | -0.0049 | -8.32 | 0.055 | 0.055 | 0.05 | 41888 |
| 1738880400 | 0.0589 | -0.0011 | -1.83 | 0.0624 | 0.0624 | 0.0589 | 1314 |
| 1738794000 | 0.06 | 0.001 | 1.69 | 0.06 | 0.065 | 0.058 | 81076 |
| 1738708140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738621740 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 20000 |
| 1738362000 | 0.058 | 0 | 0.00 | 0.06025 | 0.0603 | 0.058 | 14220 |
| 1738276080 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.058 | 3000 |
| 1738189740 | 0.056 | -0.00645 | -10.33 | 0.06 | 0.06 | 0.056 | 27450 |
| 1738103220 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1738016820 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1737757620 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1737671220 | 0.06245 | 0.00245 | 4.08 | 0.059 | 0.06245 | 0.055 | 60923 |
| 1737584820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0 | 0.00 | 0.064 | 0.064 | 0.06 | 29687 |
| 1736979720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1560 |
| 1736893380 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 14500 |
| 1736806800 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 200 |
| 1736547720 | 0.06 | -0.0054 | -8.26 | 0.061 | 0.061 | 0.06 | 35000 |
| 1736375340 | 0.0654 | 0.003055 | 4.90 | 0.067 | 0.069 | 0.065 | 76600 |
| 1736288580 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1736202180 | 0.062345 | 0 | 0.00 | 0.062345 | 0.062345 | 0.062345 | 0 |
| 1735942980 | 0.062345 | -0.006755 | -9.78 | 0.061 | 0.062345 | 0.061 | 12200 |
| 1735856700 | 0.0691 | -0.0009 | -1.29 | 0.0691 | 0.0691 | 0.0691 | 500 |
| 1735683960 | 0.07 | 0.0058001 | 9.03 | 0.06476 | 0.07 | 0.06 | 19500 |
| 1735597740 | 0.0641999 | -0.0013 | -1.98 | 0.06 | 0.0641999 | 0.06 | 7321 |
| 1735338000 | 0.0655 | 0.0054 | 8.99 | 0.06 | 0.0655 | 0.06 | 18000 |
| 1735251000 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1735078200 | 0.0601 | 0.0001 | 0.17 | 0.0601 | 0.0601 | 0.0601 | 47713 |
| 1734992400 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.06 | 0.06 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
